UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

25 May 2022

RELX PLC

 

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

 

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  Form 20-F   Form 40-F

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934:      Yes      No

If “Yes” is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):     n/a 

 


 

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

RELX PLC

 

 

 

Date: 05/25/2022

By:

/s/ A. Westley

 

Name:

A. Westley

 

Title:

Deputy Secretary

 

 

 

 


 

EXHIBIT INDEX

 

Exhibit No

 

Description

 

 

 

99.1

 

Transaction in Own Shares 05.25.2022

 


relx-ex991_6.htm

25 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 116,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2295.7179 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,558,304 ordinary shares in treasury, and has 1,925,376,076 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,470,625 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 May 2022

Number of ordinary shares purchased:

116,800

Volume weighted average price paid per share (p):

2295.7179

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-May-2022 07:01:31

277

2312.0000

XLON

07002070000003434-E0AMZ21LxEKx20220525

25-May-2022 07:01:31

84

2312.0000

XLON

07002070000003434-E0AMZ21LxEK920220525

25-May-2022 07:01:44

398

2311.0000

XLON

05002050000003419-E0AMZ21LxFBZ20220525

25-May-2022 07:03:30

388

2313.0000

XLON

07002070000004119-E0AMZ21LxL8R20220525

25-May-2022 07:04:21

388

2314.0000

XLON

07002070000005434-E0AMZ21LxNLb20220525

25-May-2022 07:06:01

342

2317.0000

XLON

05002050000006703-E0AMZ21LxRLj20220525

25-May-2022 07:07:43

496

2320.0000

XLON

07002070000008157-E0AMZ21LxVPm20220525

25-May-2022 07:08:30

219

2316.0000

XLON

05002050000007805-E0AMZ21LxXCh20220525

25-May-2022 07:08:30

162

2316.0000

XLON

07002070000007814-E0AMZ21LxXCj20220525

25-May-2022 07:09:21

400

2316.0000

XLON

05002050000009408-E0AMZ21LxYfv20220525

25-May-2022 07:09:21

69

2316.0000

XLON

05002050000009408-E0AMZ21LxYfx20220525

25-May-2022 07:11:01

235

2312.0000

XLON

05002050000010652-E0AMZ21Lxbhn20220525

25-May-2022 07:11:01

100

2312.0000

XLON

05002050000010652-E0AMZ21Lxbhl20220525

25-May-2022 07:11:03

188

2311.0000

XLON

07002070000003915-E0AMZ21LxbxT20220525

25-May-2022 07:11:05

173

2311.0000

XLON

07002070000003915-E0AMZ21Lxc6M20220525

25-May-2022 07:14:39

321

2309.0000

XLON

05002050000012755-E0AMZ21Lxjgy20220525

 

 

 


25-May-2022 07:14:39

90

2309.0000

XLON

05002050000012755-E0AMZ21Lxjgw20220525

25-May-2022 07:14:52

315

2307.0000

XLON

05002050000012217-E0AMZ21LxkG720220525

25-May-2022 07:16:01

345

2307.0000

XLON

05002050000013730-E0AMZ21Lxmcw20220525

25-May-2022 07:16:16

286

2306.0000

XLON

07002070000011739-E0AMZ21Lxmwp20220525

25-May-2022 07:17:55

293

2308.0000

XLON

07002070000014807-E0AMZ21Lxpiq20220525

25-May-2022 07:17:55

59

2308.0000

XLON

07002070000014807-E0AMZ21Lxpio20220525

25-May-2022 07:19:21

172

2307.0000

XLON

05002050000015834-E0AMZ21Lxs1W20220525

25-May-2022 07:19:22

195

2307.0000

XLON

05002050000015834-E0AMZ21Lxs2420220525

25-May-2022 07:20:30

271

2306.0000

XLON

05002050000014655-E0AMZ21Lxu4m20220525

25-May-2022 07:21:19

216

2306.0000

XLON

07002070000016953-E0AMZ21LxvZC20220525

25-May-2022 07:21:19

137

2306.0000

XLON

07002070000016953-E0AMZ21LxvZH20220525

25-May-2022 07:22:20

259

2304.0000

XLON

05002050000016834-E0AMZ21Lxy1v20220525

25-May-2022 07:22:41

4

2304.0000

XLON

07002070000018238-E0AMZ21Lxz2P20220525

25-May-2022 07:22:50

244

2306.0000

XLON

05002050000018264-E0AMZ21LxzUg20220525

25-May-2022 07:23:00

284

2304.0000

XLON

07002070000018238-E0AMZ21LxzsO20220525

25-May-2022 07:24:21

197

2304.0000

XLON

07002070000019662-E0AMZ21Ly3La20220525

25-May-2022 07:26:31

223

2305.0000

XLON

07002070000020587-E0AMZ21Ly83Q20220525

25-May-2022 07:27:13

183

2304.0000

XLON

05002050000020385-E0AMZ21Ly92920220525

25-May-2022 07:27:46

260

2307.0000

XLON

05002050000021180-E0AMZ21LyA2S20220525

25-May-2022 07:28:11

13

2306.0000

XLON

07002070000021344-E0AMZ21LyAqS20220525

25-May-2022 07:29:12

187

2306.0000

XLON

07002070000021344-E0AMZ21LyCJj20220525

25-May-2022 07:29:23

186

2305.0000

XLON

07002070000022116-E0AMZ21LyCZ920220525

25-May-2022 07:29:23

166

2305.0000

XLON

07002070000022116-E0AMZ21LyCZL20220525

25-May-2022 07:31:25

217

2306.0000

XLON

05002050000022834-E0AMZ21LyFkD20220525

25-May-2022 07:32:30

107

2304.0000

XLON

05002050000022737-E0AMZ21LyHbf20220525

25-May-2022 07:32:30

102

2304.0000

XLON

05002050000022737-E0AMZ21LyHbc20220525

25-May-2022 07:32:30

21

2304.0000

XLON

05002050000022737-E0AMZ21LyHbh20220525

25-May-2022 07:32:41

180

2304.0000

XLON

07002070000023459-E0AMZ21LyHpb20220525

25-May-2022 07:33:32

252

2303.0000

XLON

05002050000023270-E0AMZ21LyJfp20220525

25-May-2022 07:34:21

170

2304.0000

XLON

07002070000024007-E0AMZ21LyKzk20220525

25-May-2022 07:34:35

255

2303.0000

XLON

05002050000023821-E0AMZ21LyLQz20220525

25-May-2022 07:36:01

209

2306.0000

XLON

07002070000024454-E0AMZ21LyMrZ20220525

25-May-2022 07:37:09

119

2306.0000

XLON

07002070000024536-E0AMZ21LyPfG20220525

25-May-2022 07:37:41

187

2305.0000

XLON

07002070000025085-E0AMZ21LyQnS20220525

25-May-2022 07:40:12

230

2305.0000

XLON

05002050000025033-E0AMZ21LyUEe20220525

25-May-2022 07:41:32

257

2305.0000

XLON

05002050000025911-E0AMZ21LyW3p20220525

25-May-2022 07:42:57

332

2305.0000

XLON

05002050000026381-E0AMZ21LyYVy20220525

25-May-2022 07:43:01

199

2304.0000

XLON

05002050000025755-E0AMZ21LyYm720220525

25-May-2022 07:44:53

305

2301.0000

XLON

07002070000027091-E0AMZ21Lyb3d20220525

25-May-2022 07:44:56

220

2300.0000

XLON

05002050000026906-E0AMZ21LybHH20220525

25-May-2022 07:46:01

259

2300.0000

XLON

07002070000027513-E0AMZ21Lycw220220525

25-May-2022 07:47:41

242

2299.0000

XLON

05002050000027758-E0AMZ21Lyer020220525

25-May-2022 07:50:02

222

2301.0000

XLON

07002070000028398-E0AMZ21Lyhvx20220525

25-May-2022 07:51:17

268

2302.0000

XLON

07002070000028613-E0AMZ21LyjJL20220525

25-May-2022 07:54:17

307

2303.0000

XLON

05002050000029419-E0AMZ21Lymib20220525

25-May-2022 07:54:47

312

2304.0000

XLON

07002070000029747-E0AMZ21LynTm20220525

25-May-2022 07:56:01

185

2304.0000

XLON

07002070000030281-E0AMZ21LypCJ20220525

25-May-2022 07:58:25

434

2305.0000

XLON

07002070000030960-E0AMZ21Lys7b20220525

25-May-2022 07:58:47

154

2304.0000

XLON

05002050000030539-E0AMZ21LysUJ20220525

25-May-2022 07:59:21

168

2304.0000

XLON

05002050000031993-E0AMZ21LytFv20220525

25-May-2022 07:59:21

185

2304.0000

XLON

05002050000031993-E0AMZ21LytFt20220525

25-May-2022 08:01:56

235

2302.0000

XLON

07002070000032137-E0AMZ21Lyvj020220525

25-May-2022 08:02:41

366

2301.0000

XLON

07002070000034120-E0AMZ21Lyxsf20220525

25-May-2022 08:04:44

306

2302.0000

XLON

05002050000034555-E0AMZ21LyzkR20220525

25-May-2022 08:05:14

219

2300.0000

XLON

05002050000033114-E0AMZ21Lz0MC20220525

25-May-2022 08:06:44

234

2301.0000

XLON

07002070000035139-E0AMZ21Lz1eJ20220525

25-May-2022 08:07:47

234

2300.0000

XLON

05002050000034950-E0AMZ21Lz2o620220525

25-May-2022 08:08:32

291

2299.0000

XLON

05002050000035331-E0AMZ21Lz43K20220525

 

 

 

 

 

 


25-May-2022 08:10:09

60

2299.0000

XLON

07002070000036129-E0AMZ21Lz69s20220525

25-May-2022 08:10:09

152

2299.0000

XLON

07002070000036129-E0AMZ21Lz69o20220525

25-May-2022 08:10:09

34

2299.0000

XLON

07002070000036129-E0AMZ21Lz69q20220525

25-May-2022 08:10:22

180

2298.0000

XLON

07002070000036036-E0AMZ21Lz6e720220525

25-May-2022 08:11:01

191

2296.0000

XLON

07002070000036524-E0AMZ21Lz7Oa20220525

25-May-2022 08:12:59

285

2297.0000

XLON

07002070000037569-E0AMZ21Lz9vD20220525

25-May-2022 08:15:38

286

2299.0000

XLON

07002070000039090-E0AMZ21LzCzM20220525

25-May-2022 08:16:01

327

2299.0000

XLON

07002070000039562-E0AMZ21LzDN520220525

25-May-2022 08:17:35

265

2297.0000

XLON

07002070000038534-E0AMZ21LzEv020220525

25-May-2022 08:17:50

190

2297.0000

XLON

05002050000040196-E0AMZ21LzFDb20220525

25-May-2022 08:20:14

203

2298.0000

XLON

05002050000041126-E0AMZ21LzHav20220525

25-May-2022 08:22:30

292

2301.0000

XLON

07002070000042129-E0AMZ21LzJiU20220525

25-May-2022 08:24:51

337

2301.0000

XLON

07002070000042806-E0AMZ21LzLFf20220525

25-May-2022 08:26:11

445

2302.0000

XLON

05002050000043668-E0AMZ21LzMmJ20220525

25-May-2022 08:27:34

267

2300.0000

XLON

05002050000041821-E0AMZ21LzO4h20220525

25-May-2022 08:27:41

301

2299.0000

XLON

05002050000044213-E0AMZ21LzOHl20220525

25-May-2022 08:29:28

51

2299.0000

XLON

07002070000045082-E0AMZ21LzPrz20220525

25-May-2022 08:29:28

295

2299.0000

XLON

07002070000045082-E0AMZ21LzPrv20220525

25-May-2022 08:31:16

365

2300.0000

XLON

07002070000045773-E0AMZ21LzSbC20220525

25-May-2022 08:32:15

438

2299.0000

XLON

05002050000045528-E0AMZ21LzTSw20220525

25-May-2022 08:33:36

305

2297.0000

XLON

05002050000046045-E0AMZ21LzUFz20220525

25-May-2022 08:34:02

110

2296.0000

XLON

07002070000046272-E0AMZ21LzUum20220525

25-May-2022 08:34:17

39

2296.0000

XLON

07002070000046272-E0AMZ21LzVB020220525

25-May-2022 08:34:17

54

2296.0000

XLON

07002070000046272-E0AMZ21LzVAx20220525

25-May-2022 08:34:22

224

2296.0000

XLON

05002050000046574-E0AMZ21LzVF820220525

25-May-2022 08:34:52

241

2295.0000

XLON

07002070000046796-E0AMZ21LzVZC20220525

25-May-2022 08:37:16

192

2297.0000

XLON

05002050000047439-E0AMZ21LzXUQ20220525

25-May-2022 08:37:47

177

2297.0000

XLON

05002050000047609-E0AMZ21LzYLZ20220525

25-May-2022 08:37:54

60

2296.0000

XLON

07002070000047513-E0AMZ21LzYVI20220525

25-May-2022 08:37:54

103

2296.0000

XLON

07002070000047513-E0AMZ21LzYVK20220525

25-May-2022 08:39:34

175

2294.0000

XLON

07002070000048319-E0AMZ21Lza6m20220525

25-May-2022 08:39:34

228

2295.0000

XLON

05002050000048130-E0AMZ21Lza6720220525

25-May-2022 08:41:45

239

2294.0000

XLON

05002050000048588-E0AMZ21LzcIR20220525

25-May-2022 08:42:41

261

2294.0000

XLON

05002050000049186-E0AMZ21LzdJR20220525

25-May-2022 08:44:20

223

2293.0000

XLON

07002070000048791-E0AMZ21Lzevz20220525

25-May-2022 08:44:21

181

2293.0000

XLON

07002070000049837-E0AMZ21LzexP20220525

25-May-2022 08:46:01

180

2293.0000

XLON

07002070000050421-E0AMZ21Lzh3V20220525

25-May-2022 08:48:07

187

2294.0000

XLON

07002070000051022-E0AMZ21LzihT20220525

25-May-2022 08:49:21

186

2294.0000

XLON

05002050000051286-E0AMZ21LzkD820220525

25-May-2022 08:49:21

105

2294.0000

XLON

05002050000051286-E0AMZ21LzkDA20220525

25-May-2022 08:50:45

226

2293.0000

XLON

05002050000050829-E0AMZ21Lzlsu20220525

25-May-2022 08:51:01

227

2292.0000

XLON

07002070000052171-E0AMZ21LzmDN20220525

25-May-2022 08:53:30

174

2294.0000

XLON

05002050000052473-E0AMZ21Lzoah20220525

25-May-2022 08:55:00

294

2294.0000

XLON

05002050000052963-E0AMZ21Lzpgp20220525

25-May-2022 08:57:03

136

2293.0000

XLON

05002050000052273-E0AMZ21Lzrhs20220525

25-May-2022 08:57:45

144

2293.0000

XLON

07002070000054292-E0AMZ21LzsLc20220525

25-May-2022 08:57:45

100

2293.0000

XLON

07002070000054292-E0AMZ21LzsLe20220525

25-May-2022 08:59:39

112

2293.0000

XLON

07002070000054903-E0AMZ21Lzu3720220525

25-May-2022 08:59:39

186

2293.0000

XLON

07002070000054903-E0AMZ21Lzu3520220525

25-May-2022 09:00:44

230

2291.0000

XLON

05002050000053523-E0AMZ21Lzuur20220525

25-May-2022 09:01:40

269

2291.0000

XLON

07002070000055650-E0AMZ21Lzvgf20220525

25-May-2022 09:08:01

346

2294.0000

XLON

05002050000057653-E0AMZ21M014q20220525

25-May-2022 09:08:29

437

2293.0000

XLON

07002070000057669-E0AMZ21M01Tf20220525

25-May-2022 09:11:30

449

2296.0000

XLON

07002070000059237-E0AMZ21M04Sp20220525

25-May-2022 09:12:16

329

2295.0000

XLON

05002050000058843-E0AMZ21M05HK20220525

25-May-2022 09:13:03

176

2295.0000

XLON

07002070000059908-E0AMZ21M06FI20220525

25-May-2022 09:13:03

81

2295.0000

XLON

07002070000059908-E0AMZ21M06FG20220525

25-May-2022 09:14:46

297

2294.0000

XLON

05002050000059601-E0AMZ21M07x220220525

 

 

 

 

 

 


25-May-2022 09:15:40

29

2293.0000

XLON

07002070000060624-E0AMZ21M09AG20220525

25-May-2022 09:15:42

108

2293.0000

XLON

07002070000060624-E0AMZ21M09B020220525

25-May-2022 09:16:07

202

2294.0000

XLON

07002070000061553-E0AMZ21M09i520220525

25-May-2022 09:18:43

7

2294.0000

XLON

05002050000062125-E0AMZ21M0CYJ20220525

25-May-2022 09:19:32

327

2297.0000

XLON

05002050000062530-E0AMZ21M0DKq20220525

25-May-2022 09:22:30

328

2295.0000

XLON

05002050000062476-E0AMZ21M0FTo20220525

25-May-2022 09:24:38

250

2296.0000

XLON

05002050000063942-E0AMZ21M0HZR20220525

25-May-2022 09:30:38

320

2298.0000

XLON

07002070000065965-E0AMZ21M0Mor20220525

25-May-2022 09:31:57

170

2297.0000

XLON

05002050000065332-E0AMZ21M0Nhi20220525

25-May-2022 09:31:57

297

2297.0000

XLON

05002050000065332-E0AMZ21M0Nhk20220525

25-May-2022 09:36:01

186

2299.0000

XLON

07002070000068203-E0AMZ21M0RZt20220525

25-May-2022 09:36:01

139

2299.0000

XLON

07002070000068203-E0AMZ21M0RZv20220525

25-May-2022 09:36:01

42

2299.0000

XLON

07002070000068203-E0AMZ21M0RZr20220525

25-May-2022 09:36:47

344

2298.0000

XLON

07002070000068036-E0AMZ21M0S8L20220525

25-May-2022 09:39:00

319

2299.0000

XLON

05002050000068481-E0AMZ21M0TP120220525

25-May-2022 09:42:23

350

2299.0000

XLON

05002050000068881-E0AMZ21M0WVy20220525

25-May-2022 09:45:37

174

2300.0000

XLON

05002050000070536-E0AMZ21M0ZMI20220525

25-May-2022 09:45:37

146

2300.0000

XLON

05002050000070536-E0AMZ21M0ZMG20220525

25-May-2022 09:46:14

295

2300.0000

XLON

07002070000070932-E0AMZ21M0ZdS20220525

25-May-2022 09:50:30

168

2302.0000

XLON

07002070000071949-E0AMZ21M0dDU20220525

25-May-2022 09:50:30

145

2302.0000

XLON

07002070000071949-E0AMZ21M0dDQ20220525

25-May-2022 09:51:16

374

2302.0000

XLON

07002070000072179-E0AMZ21M0dtT20220525

25-May-2022 09:52:54

277

2302.0000

XLON

07002070000072591-E0AMZ21M0fJu20220525

25-May-2022 09:55:15

283

2302.0000

XLON

05002050000072876-E0AMZ21M0gui20220525

25-May-2022 09:57:02

309

2302.0000

XLON

05002050000073598-E0AMZ21M0iO120220525

25-May-2022 10:00:09

43

2302.0000

XLON

05002050000074516-E0AMZ21M0kSU20220525

25-May-2022 10:00:09

276

2302.0000

XLON

05002050000074516-E0AMZ21M0kSW20220525

25-May-2022 10:07:41

143

2303.0000

XLON

07002070000077062-E0AMZ21M0rFC20220525

25-May-2022 10:09:23

607

2304.0000

XLON

05002050000077402-E0AMZ21M0sNb20220525

25-May-2022 10:11:01

209

2306.0000

XLON

05002050000077929-E0AMZ21M0u0z20220525

25-May-2022 10:11:01

230

2306.0000

XLON

05002050000077929-E0AMZ21M0u0x20220525

25-May-2022 10:12:36

525

2305.0000

XLON

07002070000077721-E0AMZ21M0vPo20220525

25-May-2022 10:16:56

400

2306.0000

XLON

05002050000079635-E0AMZ21M0yfT20220525

25-May-2022 10:16:56

101

2306.0000

XLON

05002050000079635-E0AMZ21M0yfV20220525

25-May-2022 10:17:38

455

2305.0000

XLON

07002070000079323-E0AMZ21M0zIN20220525

25-May-2022 10:20:32

16

2306.0000

XLON

07002070000080725-E0AMZ21M11Gp20220525

25-May-2022 10:22:41

400

2306.0000

XLON

05002050000081178-E0AMZ21M12XT20220525

25-May-2022 10:22:41

26

2306.0000

XLON

05002050000081178-E0AMZ21M12XX20220525

25-May-2022 10:22:41

186

2306.0000

XLON

05002050000081178-E0AMZ21M12XV20220525

25-May-2022 10:24:21

79

2306.0000

XLON

07002070000081726-E0AMZ21M146S20220525

25-May-2022 10:24:21

449

2306.0000

XLON

07002070000081726-E0AMZ21M146U20220525

25-May-2022 10:26:33

334

2306.0000

XLON

05002050000081975-E0AMZ21M15yB20220525

25-May-2022 10:30:59

95

2306.0000

XLON

07002070000082627-E0AMZ21M19II20220525

25-May-2022 10:30:59

234

2306.0000

XLON

07002070000082627-E0AMZ21M19IO20220525

25-May-2022 10:31:56

400

2306.0000

XLON

07002070000083760-E0AMZ21M1A1o20220525

25-May-2022 10:33:52

105

2305.0000

XLON

07002070000080304-E0AMZ21M1BTy20220525

25-May-2022 10:33:52

176

2305.0000

XLON

07002070000080304-E0AMZ21M1BU020220525

25-May-2022 10:33:52

123

2305.0000

XLON

05002050000082394-E0AMZ21M1BU220220525

25-May-2022 10:35:03

145

2304.0000

XLON

05002050000079820-E0AMZ21M1Bur20220525

25-May-2022 10:35:12

215

2304.0000

XLON

05002050000082870-E0AMZ21M1C9420220525

25-May-2022 10:35:12

54

2304.0000

XLON

05002050000079820-E0AMZ21M1C9220220525

25-May-2022 10:37:41

489

2305.0000

XLON

05002050000085106-E0AMZ21M1EQj20220525

25-May-2022 10:39:51

432

2305.0000

XLON

07002070000085792-E0AMZ21M1G3O20220525

25-May-2022 10:41:01

141

2305.0000

XLON

05002050000086178-E0AMZ21M1HGS20220525

25-May-2022 10:41:01

186

2305.0000

XLON

05002050000086178-E0AMZ21M1HGQ20220525

25-May-2022 10:46:20

309

2305.0000

XLON

07002070000087402-E0AMZ21M1KrM20220525

25-May-2022 10:46:36

384

2304.0000

XLON

07002070000084977-E0AMZ21M1LGH20220525

25-May-2022 10:46:36

138

2304.0000

XLON

05002050000087257-E0AMZ21M1LGN20220525

 

 

 

 

 

 


25-May-2022 10:47:41

186

2304.0000

XLON

07002070000088504-E0AMZ21M1MGU20220525

25-May-2022 10:51:04

122

2303.0000

XLON

07002070000089023-E0AMZ21M1Oeq20220525

25-May-2022 10:51:04

180

2303.0000

XLON

07002070000085936-E0AMZ21M1Oek20220525

25-May-2022 10:52:11

155

2302.0000

XLON

07002070000087946-E0AMZ21M1PLo20220525

25-May-2022 10:52:11

239

2302.0000

XLON

05002050000088322-E0AMZ21M1PLq20220525

25-May-2022 10:54:25

69

2301.0000

XLON

05002050000088853-E0AMZ21M1R5W20220525

25-May-2022 10:54:25

110

2301.0000

XLON

05002050000088853-E0AMZ21M1R5M20220525

25-May-2022 10:55:19

211

2300.0000

XLON

07002070000089912-E0AMZ21M1RhS20220525

25-May-2022 10:56:37

295

2299.0000

XLON

05002050000089747-E0AMZ21M1SYo20220525

25-May-2022 10:57:00

120

2298.0000

XLON

07002070000090539-E0AMZ21M1Svq20220525

25-May-2022 10:57:49

294

2297.0000

XLON

05002050000090921-E0AMZ21M1TT620220525

25-May-2022 11:00:15

235

2298.0000

XLON

07002070000092293-E0AMZ21M1Vd620220525

25-May-2022 11:04:15

202

2300.0000

XLON

07002070000093031-E0AMZ21M1Zft20220525

25-May-2022 11:04:15

276

2299.0000

XLON

07002070000092836-E0AMZ21M1Zgq20220525

25-May-2022 11:06:52

210

2300.0000

XLON

05002050000093875-E0AMZ21M1bJ820220525

25-May-2022 11:07:53

190

2301.0000

XLON

07002070000094583-E0AMZ21M1bqM20220525

25-May-2022 11:07:53

64

2301.0000

XLON

07002070000094583-E0AMZ21M1bqS20220525

25-May-2022 11:09:21

332

2301.0000

XLON

07002070000095017-E0AMZ21M1cuk20220525

25-May-2022 11:11:26

76

2301.0000

XLON

07002070000095614-E0AMZ21M1eAu20220525

25-May-2022 11:11:26

214

2301.0000

XLON

07002070000095614-E0AMZ21M1eAs20220525

25-May-2022 11:11:46

266

2300.0000

XLON

07002070000095530-E0AMZ21M1eQ620220525

25-May-2022 11:12:52

79

2299.0000

XLON

05002050000095872-E0AMZ21M1fXa20220525

25-May-2022 11:12:52

177

2299.0000

XLON

05002050000095872-E0AMZ21M1fXc20220525

25-May-2022 11:16:05

222

2299.0000

XLON

05002050000096372-E0AMZ21M1hqo20220525

25-May-2022 11:18:53

205

2297.0000

XLON

07002070000095733-E0AMZ21M1jme20220525

25-May-2022 11:18:53

177

2297.0000

XLON

07002070000096016-E0AMZ21M1jmg20220525

25-May-2022 11:22:04

243

2295.0000

XLON

07002070000097608-E0AMZ21M1m4820220525

25-May-2022 11:22:57

379

2295.0000

XLON

05002050000099019-E0AMZ21M1nCB20220525

25-May-2022 11:23:28

331

2294.0000

XLON

05002050000098918-E0AMZ21M1nnj20220525

25-May-2022 11:26:30

223

2293.0000

XLON

07002070000100477-E0AMZ21M1r5l20220525

25-May-2022 11:27:01

205

2292.0000

XLON

05002050000099632-E0AMZ21M1ral20220525

25-May-2022 11:29:04

222

2293.0000

XLON

05002050000101709-E0AMZ21M1u5n20220525

25-May-2022 11:30:14

293

2294.0000

XLON

05002050000102050-E0AMZ21M1vFs20220525

25-May-2022 11:31:50

230

2293.0000

XLON

07002070000102009-E0AMZ21M1wfG20220525

25-May-2022 11:31:50

172

2292.0000

XLON

07002070000102524-E0AMZ21M1wgD20220525

25-May-2022 11:33:30

205

2290.0000

XLON

05002050000103002-E0AMZ21M1yNp20220525

25-May-2022 11:33:44

261

2289.0000

XLON

05002050000102819-E0AMZ21M1yuG20220525

25-May-2022 11:34:39

155

2289.0000

XLON

05002050000103736-E0AMZ21M206m20220525

25-May-2022 11:35:26

194

2288.0000

XLON

07002070000103947-E0AMZ21M20iT20220525

25-May-2022 11:36:25

176

2286.0000

XLON

05002050000104272-E0AMZ21M21WZ20220525

25-May-2022 11:37:02

176

2285.0000

XLON

07002070000104481-E0AMZ21M21x820220525

25-May-2022 11:38:33

100

2285.0000

XLON

05002050000104815-E0AMZ21M23MD20220525

25-May-2022 11:39:28

179

2287.0000

XLON

07002070000105703-E0AMZ21M244W20220525

25-May-2022 11:43:13

133

2288.0000

XLON

05002050000106484-E0AMZ21M27G420220525

25-May-2022 11:46:14

204

2288.0000

XLON

05002050000107723-E0AMZ21M2Adh20220525

25-May-2022 11:48:41

260

2289.0000

XLON

05002050000108986-E0AMZ21M2DB220220525

25-May-2022 11:50:39

122

2288.0000

XLON

07002070000108796-E0AMZ21M2EjM20220525

25-May-2022 11:50:39

16

2288.0000

XLON

07002070000108796-E0AMZ21M2EjO20220525

25-May-2022 11:50:39

122

2288.0000

XLON

07002070000108796-E0AMZ21M2EjK20220525

25-May-2022 11:53:36

15

2289.0000

XLON

07002070000110791-E0AMZ21M2H7W20220525

25-May-2022 11:53:36

29

2289.0000

XLON

07002070000110791-E0AMZ21M2H7S20220525

25-May-2022 11:53:36

400

2289.0000

XLON

07002070000110791-E0AMZ21M2H7U20220525

25-May-2022 11:54:58

325

2288.0000

XLON

07002070000109972-E0AMZ21M2If220220525

25-May-2022 11:58:00

173

2287.0000

XLON

05002050000106092-E0AMZ21M2LvY20220525

25-May-2022 11:58:00

122

2287.0000

XLON

07002070000109208-E0AMZ21M2Lvc20220525

25-May-2022 12:02:14

145

2290.0000

XLON

07002070000113183-E0AMZ21M2Q6m20220525

25-May-2022 12:02:14

108

2290.0000

XLON

07002070000113183-E0AMZ21M2Q6p20220525

25-May-2022 12:02:14

185

2290.0000

XLON

07002070000113183-E0AMZ21M2Q7V20220525

 

 

 

 

 

 


25-May-2022 12:04:02

344

2289.0000

XLON

05002050000112870-E0AMZ21M2R5K20220525

25-May-2022 12:04:44

170

2289.0000

XLON

05002050000113906-E0AMZ21M2RcJ20220525

25-May-2022 12:04:44

53

2289.0000

XLON

05002050000113906-E0AMZ21M2RcN20220525

25-May-2022 12:04:44

155

2289.0000

XLON

05002050000113906-E0AMZ21M2RcL20220525

25-May-2022 12:06:45

95

2289.0000

XLON

05002050000114269-E0AMZ21M2Sk020220525

25-May-2022 12:06:45

154

2289.0000

XLON

05002050000114269-E0AMZ21M2Sk220220525

25-May-2022 12:09:24

316

2291.0000

XLON

07002070000115169-E0AMZ21M2UsG20220525

25-May-2022 12:09:45

261

2290.0000

XLON

05002050000114953-E0AMZ21M2V8G20220525

25-May-2022 12:09:45

78

2290.0000

XLON

05002050000114953-E0AMZ21M2V8D20220525

25-May-2022 12:11:28

17

2290.0000

XLON

05002050000116043-E0AMZ21M2Wsn20220525

25-May-2022 12:17:47

355

2294.0000

XLON

07002070000118338-E0AMZ21M2bVJ20220525

25-May-2022 12:17:47

227

2294.0000

XLON

07002070000118338-E0AMZ21M2bVH20220525

25-May-2022 12:20:54

393

2296.0000

XLON

05002050000119287-E0AMZ21M2dIQ20220525

25-May-2022 12:21:01

371

2296.0000

XLON

05002050000119312-E0AMZ21M2dPI20220525

25-May-2022 12:24:21

246

2297.0000

XLON

07002070000120726-E0AMZ21M2fsM20220525

25-May-2022 12:24:21

252

2297.0000

XLON

07002070000120726-E0AMZ21M2fsK20220525

25-May-2022 12:25:59

388

2296.0000

XLON

05002050000119915-E0AMZ21M2h3z20220525

25-May-2022 12:27:59

395

2298.0000

XLON

05002050000121575-E0AMZ21M2idG20220525

25-May-2022 12:28:48

347

2297.0000

XLON

05002050000121277-E0AMZ21M2j2820220525

25-May-2022 12:30:14

268

2296.0000

XLON

07002070000122364-E0AMZ21M2kIf20220525

25-May-2022 12:30:51

267

2295.0000

XLON

07002070000122109-E0AMZ21M2lF920220525

25-May-2022 12:32:37

220

2295.0000

XLON

05002050000123050-E0AMZ21M2n2V20220525

25-May-2022 12:37:03

372

2297.0000

XLON

07002070000125164-E0AMZ21M2sJK20220525

25-May-2022 12:37:27

343

2296.0000

XLON

07002070000124968-E0AMZ21M2stl20220525

25-May-2022 12:39:51

400

2298.0000

XLON

05002050000126675-E0AMZ21M2ueg20220525

25-May-2022 12:45:22

301

2299.0000

XLON

07002070000128966-E0AMZ21M2ygp20220525

25-May-2022 12:45:22

247

2299.0000

XLON

05002050000128518-E0AMZ21M2ygv20220525

25-May-2022 12:45:22

260

2299.0000

XLON

05002050000128518-E0AMZ21M2ygt20220525

25-May-2022 12:46:16

56

2298.0000

XLON

05002050000127149-E0AMZ21M2zQx20220525

25-May-2022 12:46:16

272

2298.0000

XLON

05002050000127149-E0AMZ21M2zQv20220525

25-May-2022 12:46:16

150

2298.0000

XLON

05002050000128139-E0AMZ21M2zQz20220525

25-May-2022 12:46:16

49

2297.0000

XLON

05002050000126528-E0AMZ21M2zRk20220525

25-May-2022 12:46:16

143

2298.0000

XLON

05002050000128362-E0AMZ21M2zR320220525

25-May-2022 12:46:16

146

2298.0000

XLON

07002070000128678-E0AMZ21M2zR120220525

25-May-2022 12:46:29

360

2297.0000

XLON

05002050000126528-E0AMZ21M2zsZ20220525

25-May-2022 12:47:41

290

2297.0000

XLON

05002050000129342-E0AMZ21M30wG20220525

25-May-2022 12:52:13

388

2298.0000

XLON

05002050000130596-E0AMZ21M34ir20220525

25-May-2022 12:52:13

50

2298.0000

XLON

05002050000130596-E0AMZ21M34ip20220525

25-May-2022 12:53:52

242

2297.0000

XLON

05002050000129894-E0AMZ21M361H20220525

25-May-2022 12:53:52

359

2298.0000

XLON

07002070000131840-E0AMZ21M361520220525

25-May-2022 12:56:02

229

2297.0000

XLON

07002070000132093-E0AMZ21M37o920220525

25-May-2022 12:59:52

130

2296.0000

XLON

05002050000132592-E0AMZ21M3BY520220525

25-May-2022 12:59:52

229

2296.0000

XLON

05002050000131574-E0AMZ21M3BY320220525

25-May-2022 13:01:11

217

2297.0000

XLON

05002050000133952-E0AMZ21M3DUq20220525

25-May-2022 13:01:11

186

2297.0000

XLON

05002050000133952-E0AMZ21M3DUo20220525

25-May-2022 13:02:31

328

2296.0000

XLON

05002050000133761-E0AMZ21M3EXj20220525

25-May-2022 13:02:31

128

2296.0000

XLON

07002070000134305-E0AMZ21M3EXl20220525

25-May-2022 13:02:43

18

2296.0000

XLON

07002070000134909-E0AMZ21M3EkY20220525

25-May-2022 13:07:23

62

2297.0000

XLON

07002070000135716-E0AMZ21M3J7m20220525

25-May-2022 13:07:59

159

2297.0000

XLON

07002070000136320-E0AMZ21M3Ja520220525

25-May-2022 13:07:59

340

2298.0000

XLON

05002050000136135-E0AMZ21M3JZH20220525

25-May-2022 13:07:59

48

2297.0000

XLON

07002070000135716-E0AMZ21M3Ja120220525

25-May-2022 13:07:59

300

2297.0000

XLON

07002070000135716-E0AMZ21M3JZy20220525

25-May-2022 13:07:59

160

2297.0000

XLON

05002050000135855-E0AMZ21M3JaB20220525

25-May-2022 13:07:59

155

2297.0000

XLON

07002070000136425-E0AMZ21M3JaD20220525

25-May-2022 13:07:59

365

2298.0000

XLON

07002070000136620-E0AMZ21M3JZJ20220525

25-May-2022 13:07:59

31

2297.0000

XLON

07002070000136320-E0AMZ21M3Ja920220525

25-May-2022 13:09:18

138

2296.0000

XLON

05002050000135988-E0AMZ21M3KhE20220525

 

 

 

 

 

 


25-May-2022 13:09:18

343

2296.0000

XLON

05002050000134739-E0AMZ21M3Kh720220525

25-May-2022 13:09:18

134

2296.0000

XLON

07002070000136541-E0AMZ21M3KhG20220525

25-May-2022 13:10:24

163

2294.0000

XLON

07002070000137152-E0AMZ21M3Ljh20220525

25-May-2022 13:10:30

245

2293.0000

XLON

05002050000136688-E0AMZ21M3Lw920220525

25-May-2022 13:12:16

155

2293.0000

XLON

07002070000137819-E0AMZ21M3N1r20220525

25-May-2022 13:15:15

195

2293.0000

XLON

05002050000138078-E0AMZ21M3PCq20220525

25-May-2022 13:16:01

3

2293.0000

XLON

05002050000138562-E0AMZ21M3Pj020220525

25-May-2022 13:20:30

124

2295.0000

XLON

07002070000140279-E0AMZ21M3SzV20220525

25-May-2022 13:20:30

50

2295.0000

XLON

07002070000140279-E0AMZ21M3SzR20220525

25-May-2022 13:20:30

124

2295.0000

XLON

07002070000140279-E0AMZ21M3SzT20220525

25-May-2022 13:20:30

650

2295.0000

XLON

07002070000140279-E0AMZ21M3SzX20220525

25-May-2022 13:21:00

118

2294.0000

XLON

05002050000139907-E0AMZ21M3TUB20220525

25-May-2022 13:21:00

122

2294.0000

XLON

05002050000139846-E0AMZ21M3TU920220525

25-May-2022 13:21:00

786

2294.0000

XLON

07002070000140151-E0AMZ21M3TU520220525

25-May-2022 13:22:13

264

2294.0000

XLON

05002050000140477-E0AMZ21M3UKp20220525

25-May-2022 13:23:10

275

2295.0000

XLON

05002050000140781-E0AMZ21M3V4820220525

25-May-2022 13:24:27

330

2294.0000

XLON

07002070000141089-E0AMZ21M3W7e20220525

25-May-2022 13:27:28

39

2293.0000

XLON

05002050000141094-E0AMZ21M3YSH20220525

25-May-2022 13:27:28

91

2293.0000

XLON

05002050000141094-E0AMZ21M3YS920220525

25-May-2022 13:27:28

177

2293.0000

XLON

05002050000139801-E0AMZ21M3YS720220525

25-May-2022 13:27:28

26

2293.0000

XLON

05002050000141094-E0AMZ21M3YSF20220525

25-May-2022 13:28:17

400

2292.0000

XLON

07002070000141578-E0AMZ21M3Z4w20220525

25-May-2022 13:29:02

295

2291.0000

XLON

07002070000142420-E0AMZ21M3a0P20220525

25-May-2022 13:29:02

39

2291.0000

XLON

07002070000142420-E0AMZ21M3a0S20220525

25-May-2022 13:30:16

463

2292.0000

XLON

07002070000144782-E0AMZ21M3eoM20220525

25-May-2022 13:30:21

539

2291.0000

XLON

05002050000143178-E0AMZ21M3fSQ20220525

25-May-2022 13:30:21

36

2291.0000

XLON

07002070000142420-E0AMZ21M3fSO20220525

25-May-2022 13:31:56

170

2291.0000

XLON

05002050000145508-E0AMZ21M3lUa20220525

25-May-2022 13:31:56

173

2291.0000

XLON

05002050000145508-E0AMZ21M3lUX20220525

25-May-2022 13:32:47

211

2293.0000

XLON

05002050000146955-E0AMZ21M3neo20220525

25-May-2022 13:32:47

400

2293.0000

XLON

05002050000146955-E0AMZ21M3nem20220525

25-May-2022 13:34:23

400

2293.0000

XLON

07002070000149174-E0AMZ21M3sgw20220525

25-May-2022 13:34:23

229

2293.0000

XLON

07002070000149174-E0AMZ21M3sgy20220525

25-May-2022 13:34:45

488

2292.0000

XLON

05002050000146853-E0AMZ21M3tWE20220525

25-May-2022 13:37:00

331

2289.0000

XLON

07002070000150839-E0AMZ21M3zin20220525

25-May-2022 13:37:22

294

2288.0000

XLON

05002050000150328-E0AMZ21M40jb20220525

25-May-2022 13:37:22

31

2288.0000

XLON

05002050000150328-E0AMZ21M40jZ20220525

25-May-2022 13:37:45

11

2287.0000

XLON

07002070000150840-E0AMZ21M41cf20220525

25-May-2022 13:37:45

114

2287.0000

XLON

07002070000150840-E0AMZ21M41ch20220525

25-May-2022 13:37:45

239

2287.0000

XLON

07002070000150840-E0AMZ21M41cc20220525

25-May-2022 13:39:27

400

2291.0000

XLON

07002070000153953-E0AMZ21M459O20220525

25-May-2022 13:39:27

196

2291.0000

XLON

07002070000153953-E0AMZ21M459Q20220525

25-May-2022 13:39:43

516

2290.0000

XLON

05002050000153200-E0AMZ21M45bC20220525

25-May-2022 13:41:51

250

2292.0000

XLON

05002050000155264-E0AMZ21M4AFr20220525

25-May-2022 13:42:35

340

2291.0000

XLON

05002050000154732-E0AMZ21M4BSG20220525

25-May-2022 13:42:48

278

2290.0000

XLON

07002070000155887-E0AMZ21M4BlL20220525

25-May-2022 13:43:15

327

2289.0000

XLON

05002050000155936-E0AMZ21M4Cq320220525

25-May-2022 13:43:15

29

2289.0000

XLON

05002050000155936-E0AMZ21M4Cq620220525

25-May-2022 13:45:40

395

2290.0000

XLON

05002050000158270-E0AMZ21M4IFT20220525

25-May-2022 13:46:37

289

2290.0000

XLON

05002050000159140-E0AMZ21M4K9h20220525

25-May-2022 13:46:37

6

2290.0000

XLON

05002050000159140-E0AMZ21M4K9j20220525

25-May-2022 13:46:37

162

2290.0000

XLON

05002050000159140-E0AMZ21M4K9f20220525

25-May-2022 13:46:58

428

2289.0000

XLON

05002050000157238-E0AMZ21M4Kpc20220525

25-May-2022 13:47:44

167

2288.0000

XLON

07002070000160802-E0AMZ21M4MQX20220525

25-May-2022 13:47:44

198

2288.0000

XLON

07002070000160802-E0AMZ21M4MQT20220525

25-May-2022 13:49:38

132

2288.0000

XLON

07002070000162296-E0AMZ21M4SMM20220525

25-May-2022 13:49:38

94

2288.0000

XLON

07002070000162296-E0AMZ21M4SMH20220525

25-May-2022 13:49:38

200

2288.0000

XLON

07002070000162296-E0AMZ21M4SMJ20220525

 

 

 

 

 

 


25-May-2022 13:51:09

642

2290.0000

XLON

05002050000162558-E0AMZ21M4VoP20220525

25-May-2022 13:53:36

405

2290.0000

XLON

07002070000164414-E0AMZ21M4Zz420220525

25-May-2022 13:53:36

18

2290.0000

XLON

07002070000164414-E0AMZ21M4Zz920220525

25-May-2022 13:54:21

344

2290.0000

XLON

05002050000164677-E0AMZ21M4b2420220525

25-May-2022 13:55:26

164

2291.0000

XLON

05002050000165585-E0AMZ21M4dCL20220525

25-May-2022 13:57:49

511

2290.0000

XLON

07002070000168098-E0AMZ21M4hYu20220525

25-May-2022 13:57:49

257

2290.0000

XLON

07002070000168098-E0AMZ21M4hYw20220525

25-May-2022 13:57:49

131

2290.0000

XLON

07002070000168098-E0AMZ21M4hYy20220525

25-May-2022 13:58:15

514

2289.0000

XLON

05002050000162501-E0AMZ21M4iOD20220525

25-May-2022 13:58:15

136

2289.0000

XLON

07002070000168010-E0AMZ21M4iOJ20220525

25-May-2022 13:58:18

57

2288.0000

XLON

05002050000163593-E0AMZ21M4iWl20220525

25-May-2022 13:58:18

208

2288.0000

XLON

05002050000163593-E0AMZ21M4iWp20220525

25-May-2022 14:01:00

389

2290.0000

XLON

05002050000169457-E0AMZ21M4oyE20220525

25-May-2022 14:01:01

430

2290.0000

XLON

05002050000169912-E0AMZ21M4p1B20220525

25-May-2022 14:01:46

460

2289.0000

XLON

07002070000169998-E0AMZ21M4qZ620220525

25-May-2022 14:02:50

327

2290.0000

XLON

05002050000171159-E0AMZ21M4t0e20220525

25-May-2022 14:06:20

3

2289.0000

XLON

07002070000171892-E0AMZ21M4zzm20220525

25-May-2022 14:06:20

165

2289.0000

XLON

05002050000172437-E0AMZ21M4zzo20220525

25-May-2022 14:06:20

245

2289.0000

XLON

07002070000171892-E0AMZ21M4zzS20220525

25-May-2022 14:06:27

165

2288.0000

XLON

07002070000171906-E0AMZ21M50JC20220525

25-May-2022 14:06:27

162

2288.0000

XLON

07002070000171906-E0AMZ21M50JG20220525

25-May-2022 14:08:10

494

2289.0000

XLON

05002050000175278-E0AMZ21M53yL20220525

25-May-2022 14:11:01

676

2289.0000

XLON

07002070000177869-E0AMZ21M594Q20220525

25-May-2022 14:11:01

1

2289.0000

XLON

07002070000177869-E0AMZ21M594S20220525

25-May-2022 14:11:01

65

2289.0000

XLON

07002070000177869-E0AMZ21M594U20220525

25-May-2022 14:11:57

214

2288.0000

XLON

05002050000176163-E0AMZ21M5B6X20220525

25-May-2022 14:11:57

247

2288.0000

XLON

05002050000176163-E0AMZ21M5B6U20220525

25-May-2022 14:12:41

442

2289.0000

XLON

05002050000178269-E0AMZ21M5Ckj20220525

25-May-2022 14:12:41

218

2289.0000

XLON

05002050000178269-E0AMZ21M5Ckh20220525

25-May-2022 14:13:49

413

2287.0000

XLON

05002050000172438-E0AMZ21M5Euu20220525

25-May-2022 14:14:24

183

2287.0000

XLON

05002050000179411-E0AMZ21M5GN020220525

25-May-2022 14:14:24

164

2287.0000

XLON

05002050000179411-E0AMZ21M5GMy20220525

25-May-2022 14:16:34

488

2289.0000

XLON

05002050000180824-E0AMZ21M5Ko920220525

25-May-2022 14:17:57

427

2289.0000

XLON

07002070000182969-E0AMZ21M5N5320220525

25-May-2022 14:19:52

413

2290.0000

XLON

07002070000184265-E0AMZ21M5Ql720220525

25-May-2022 14:21:05

458

2290.0000

XLON

07002070000185468-E0AMZ21M5Sxn20220525

25-May-2022 14:21:05

106

2290.0000

XLON

07002070000185468-E0AMZ21M5Sxl20220525

25-May-2022 14:21:05

8

2290.0000

XLON

07002070000185468-E0AMZ21M5Sxj20220525

25-May-2022 14:21:45

484

2289.0000

XLON

05002050000184663-E0AMZ21M5UCz20220525

25-May-2022 14:24:37

407

2292.0000

XLON

05002050000187142-E0AMZ21M5anN20220525

25-May-2022 14:24:37

122

2292.0000

XLON

05002050000187304-E0AMZ21M5anP20220525

25-May-2022 14:25:43

197

2291.0000

XLON

07002070000188004-E0AMZ21M5chs20220525

25-May-2022 14:25:43

339

2291.0000

XLON

07002070000187103-E0AMZ21M5chk20220525

25-May-2022 14:26:57

416

2290.0000

XLON

05002050000188381-E0AMZ21M5fEY20220525

25-May-2022 14:29:16

119

2290.0000

XLON

07002070000191341-E0AMZ21M5iYs20220525

25-May-2022 14:29:16

255

2290.0000

XLON

07002070000191341-E0AMZ21M5iYm20220525

25-May-2022 14:29:21

410

2290.0000

XLON

07002070000191620-E0AMZ21M5inH20220525

25-May-2022 14:30:42

242

2289.0000

XLON

07002070000190165-E0AMZ21M5lKg20220525

25-May-2022 14:30:42

226

2289.0000

XLON

07002070000190165-E0AMZ21M5lKc20220525

25-May-2022 14:30:42

93

2289.0000

XLON

07002070000190165-E0AMZ21M5lKj20220525

25-May-2022 14:32:46

489

2290.0000

XLON

05002050000192613-E0AMZ21M5pXd20220525

25-May-2022 14:35:09

629

2290.0000

XLON

07002070000194447-E0AMZ21M5uDC20220525

25-May-2022 14:36:01

121

2290.0000

XLON

07002070000195492-E0AMZ21M5wUf20220525

25-May-2022 14:36:01

23

2290.0000

XLON

07002070000195492-E0AMZ21M5wUb20220525

25-May-2022 14:36:01

506

2290.0000

XLON

07002070000195492-E0AMZ21M5wUd20220525

25-May-2022 14:40:06

276

2291.0000

XLON

05002050000197508-E0AMZ21M63sp20220525

25-May-2022 14:40:06

506

2291.0000

XLON

05002050000197508-E0AMZ21M63sn20220525

25-May-2022 14:40:08

382

2290.0000

XLON

05002050000196159-E0AMZ21M640y20220525

 

 

 

 

 

 


25-May-2022 14:40:08

198

2290.0000

XLON

05002050000196159-E0AMZ21M640v20220525

25-May-2022 14:41:50

415

2290.0000

XLON

05002050000198515-E0AMZ21M66aI20220525

25-May-2022 14:41:50

60

2290.0000

XLON

05002050000198515-E0AMZ21M66aB20220525

25-May-2022 14:43:17

382

2290.0000

XLON

05002050000199096-E0AMZ21M691s20220525

25-May-2022 14:45:44

502

2291.0000

XLON

05002050000200639-E0AMZ21M6D1720220525

25-May-2022 14:46:01

9

2291.0000

XLON

05002050000200815-E0AMZ21M6DVO20220525

25-May-2022 14:46:26

549

2291.0000

XLON

05002050000200845-E0AMZ21M6EIT20220525

25-May-2022 14:47:30

460

2290.0000

XLON

05002050000200017-E0AMZ21M6FvN20220525

25-May-2022 14:48:12

262

2289.0000

XLON

07002070000202411-E0AMZ21M6HC120220525

25-May-2022 14:48:12

183

2289.0000

XLON

07002070000202411-E0AMZ21M6HC320220525

25-May-2022 14:50:16

367

2287.0000

XLON

05002050000201869-E0AMZ21M6KpC20220525

25-May-2022 14:50:16

112

2287.0000

XLON

05002050000201869-E0AMZ21M6KpH20220525

25-May-2022 14:51:36

193

2288.0000

XLON

05002050000204183-E0AMZ21M6MzG20220525

25-May-2022 14:51:36

353

2288.0000

XLON

05002050000204183-E0AMZ21M6MzI20220525

25-May-2022 14:54:06

439

2290.0000

XLON

05002050000205707-E0AMZ21M6QkM20220525

25-May-2022 14:54:33

517

2290.0000

XLON

07002070000206619-E0AMZ21M6RWi20220525

25-May-2022 14:56:05

638

2289.0000

XLON

07002070000205649-E0AMZ21M6UGe20220525

25-May-2022 15:00:35

686

2290.0000

XLON

07002070000209742-E0AMZ21M6azH20220525

25-May-2022 15:00:35

117

2290.0000

XLON

05002050000210043-E0AMZ21M6azT20220525

25-May-2022 15:01:01

506

2291.0000

XLON

07002070000211183-E0AMZ21M6bpf20220525

25-May-2022 15:01:01

58

2291.0000

XLON

07002070000211183-E0AMZ21M6bph20220525

25-May-2022 15:01:01

138

2291.0000

XLON

07002070000211183-E0AMZ21M6bpd20220525

25-May-2022 15:03:39

795

2290.0000

XLON

07002070000212416-E0AMZ21M6gWT20220525

25-May-2022 15:03:48

665

2289.0000

XLON

05002050000208489-E0AMZ21M6gp720220525

25-May-2022 15:03:48

166

2289.0000

XLON

07002070000210605-E0AMZ21M6gpB20220525

25-May-2022 15:04:49

158

2288.0000

XLON

05002050000212704-E0AMZ21M6iWZ20220525

25-May-2022 15:04:49

156

2288.0000

XLON

05002050000212704-E0AMZ21M6iWT20220525

25-May-2022 15:04:49

124

2288.0000

XLON

05002050000212704-E0AMZ21M6iWW20220525

25-May-2022 15:08:58

134

2290.0000

XLON

07002070000216122-E0AMZ21M6p7V20220525

25-May-2022 15:11:02

400

2291.0000

XLON

05002050000216792-E0AMZ21M6s4w20220525

25-May-2022 15:11:49

742

2291.0000

XLON

07002070000217524-E0AMZ21M6tAz20220525

25-May-2022 15:11:49

143

2291.0000

XLON

05002050000216921-E0AMZ21M6tB320220525

25-May-2022 15:11:49

134

2291.0000

XLON

07002070000217775-E0AMZ21M6tB520220525

25-May-2022 15:12:48

441

2291.0000

XLON

05002050000217919-E0AMZ21M6uhH20220525

25-May-2022 15:13:52

186

2291.0000

XLON

07002070000219222-E0AMZ21M6wCi20220525

25-May-2022 15:13:52

302

2291.0000

XLON

07002070000219222-E0AMZ21M6wCk20220525

25-May-2022 15:15:32

128

2291.0000

XLON

05002050000219577-E0AMZ21M6yzZ20220525

25-May-2022 15:15:32

126

2291.0000

XLON

07002070000220591-E0AMZ21M6yzd20220525

25-May-2022 15:15:32

437

2291.0000

XLON

05002050000219371-E0AMZ21M6yzX20220525

25-May-2022 15:16:08

772

2291.0000

XLON

05002050000220317-E0AMZ21M6ziw20220525

25-May-2022 15:16:33

490

2290.0000

XLON

07002070000216122-E0AMZ21M70KK20220525

25-May-2022 15:16:33

140

2290.0000

XLON

05002050000216737-E0AMZ21M70KO20220525

25-May-2022 15:16:33

130

2290.0000

XLON

05002050000219558-E0AMZ21M70KS20220525

25-May-2022 15:16:33

187

2290.0000

XLON

07002070000220406-E0AMZ21M70KU20220525

25-May-2022 15:16:33

23

2290.0000

XLON

05002050000216737-E0AMZ21M70KQ20220525

25-May-2022 15:16:33

141

2290.0000

XLON

07002070000217274-E0AMZ21M70KM20220525

25-May-2022 15:18:03

364

2290.0000

XLON

05002050000221656-E0AMZ21M72h420220525

25-May-2022 15:18:37

437

2289.0000

XLON

07002070000222061-E0AMZ21M73OD20220525

25-May-2022 15:20:01

410

2289.0000

XLON

07002070000223369-E0AMZ21M75LS20220525

25-May-2022 15:20:01

14

2289.0000

XLON

07002070000223369-E0AMZ21M75LY20220525

25-May-2022 15:22:14

502

2289.0000

XLON

07002070000225419-E0AMZ21M78tF20220525

25-May-2022 15:24:04

539

2291.0000

XLON

07002070000226848-E0AMZ21M7Bez20220525

25-May-2022 15:24:04

100

2291.0000

XLON

07002070000226848-E0AMZ21M7Bex20220525

25-May-2022 15:24:04

65

2291.0000

XLON

07002070000226848-E0AMZ21M7Bev20220525

25-May-2022 15:24:11

469

2290.0000

XLON

07002070000226443-E0AMZ21M7Bpb20220525

25-May-2022 15:24:35

373

2289.0000

XLON

05002050000226494-E0AMZ21M7CTi20220525

25-May-2022 15:24:35

160

2289.0000

XLON

05002050000226494-E0AMZ21M7CTf20220525

25-May-2022 15:26:01

249

2289.0000

XLON

07002070000228538-E0AMZ21M7EvB20220525

 

 

 

 

 

 


25-May-2022 15:27:51

259

2289.0000

XLON

07002070000230051-E0AMZ21M7I1o20220525

25-May-2022 15:28:12

157

2288.0000

XLON

07002070000227040-E0AMZ21M7IoH20220525

25-May-2022 15:28:55

297

2288.0000

XLON

07002070000230868-E0AMZ21M7K4120220525

25-May-2022 15:28:55

284

2288.0000

XLON

07002070000230868-E0AMZ21M7K4320220525