SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of November 2022
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from November 22 to November 25, 2022 | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: November 30, 2022
Eni: Report on the purchase of treasury shares
during the period from November 22 to November 25, 2022
San Donato Milanese (Milan), 30 November 2022 - During the period from November 22 to November 25, 2022, Eni acquired n. 9,606,502 shares, at a weighted average price per share equal to 14.1339 euro, for a total consideration of 135,777,785.89 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
22/11/2022 | 2,550,000 | 13.9632 | 35,606,160.00 |
23/11/2022 | 2,650,000 | 14.1513 | 37,500,945.00 |
24/11/2022 | 2,060,459 | 14.1152 | 29,083,790.88 |
25/11/2022 | 2,346,043 | 14.3164 | 33,586,890.01 |
Total | 9,606,502 | 14.1339 | 135,777,785.89 |
Since the start of the programme, Eni purchased n. 191,227,235 treasury shares (equal to 5.35% of the share capital) for an aggregate amount of 2,339,105,216 euro. Following the purchases made until 25 November 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 221,774,985 shares equal to 6.21% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
22/11/2022 | 09:40:49 | 848 | € 13.8860 |
22/11/2022 | 09:40:54 | 1,089 | € 13.8820 |
22/11/2022 | 09:40:54 | 1,290 | € 13.8820 |
22/11/2022 | 09:41:01 | 417 | € 13.8760 |
22/11/2022 | 09:41:01 | 700 | € 13.8760 |
22/11/2022 | 09:41:19 | 3,827 | € 13.8820 |
22/11/2022 | 09:41:21 | 476 | € 13.8820 |
22/11/2022 | 09:41:21 | 2,000 | € 13.8820 |
22/11/2022 | 09:41:34 | 1,972 | € 13.8740 |
22/11/2022 | 09:42:00 | 47 | € 13.8860 |
22/11/2022 | 09:42:00 | 400 | € 13.8860 |
22/11/2022 | 09:42:00 | 417 | € 13.8860 |
22/11/2022 | 09:42:00 | 1,554 | € 13.8860 |
22/11/2022 | 09:42:09 | 5 | € 13.8720 |
22/11/2022 | 09:42:10 | 938 | € 13.8720 |
22/11/2022 | 09:42:41 | 2,786 | € 13.8860 |
22/11/2022 | 09:43:10 | 300 | € 13.8780 |
22/11/2022 | 09:43:10 | 417 | € 13.8780 |
22/11/2022 | 09:43:10 | 700 | € 13.8780 |
22/11/2022 | 09:43:41 | 75 | € 13.8860 |
22/11/2022 | 09:43:41 | 700 | € 13.8860 |
22/11/2022 | 09:43:41 | 800 | € 13.8860 |
22/11/2022 | 09:43:41 | 3,992 | € 13.8860 |
22/11/2022 | 09:44:11 | 583 | € 13.8860 |
22/11/2022 | 09:44:11 | 2,415 | € 13.8860 |
22/11/2022 | 09:44:41 | 515 | € 13.8840 |
22/11/2022 | 09:44:41 | 1,446 | € 13.8840 |
22/11/2022 | 09:44:41 | 1,446 | € 13.8840 |
22/11/2022 | 09:45:04 | 1,531 | € 13.8840 |
22/11/2022 | 09:45:49 | 264 | € 13.8860 |
22/11/2022 | 09:45:57 | 1,231 | € 13.8900 |
22/11/2022 | 09:45:59 | 147 | € 13.8860 |
22/11/2022 | 09:45:59 | 700 | € 13.8860 |
22/11/2022 | 09:46:22 | 652 | € 13.8840 |
22/11/2022 | 09:46:22 | 1,297 | € 13.8840 |
22/11/2022 | 09:46:22 | 1,602 | € 13.8840 |
22/11/2022 | 09:46:22 | 2,362 | € 13.8840 |
22/11/2022 | 09:46:34 | 12 | € 13.8800 |
22/11/2022 | 09:46:34 | 694 | € 13.8800 |
22/11/2022 | 09:47:22 | 846 | € 13.8700 |
22/11/2022 | 09:47:44 | 259 | € 13.8760 |
22/11/2022 | 09:47:44 | 337 | € 13.8760 |
22/11/2022 | 09:47:44 | 400 | € 13.8760 |
22/11/2022 | 09:47:44 | 700 | € 13.8760 |
22/11/2022 | 09:48:23 | 1,849 | € 13.8840 |
22/11/2022 | 09:48:32 | 725 | € 13.8820 |
22/11/2022 | 09:48:32 | 800 | € 13.8820 |
22/11/2022 | 09:48:32 | 834 | € 13.8820 |
22/11/2022 | 09:48:32 | 4,009 | € 13.8820 |
22/11/2022 | 09:49:15 | 2,842 | € 13.8900 |
22/11/2022 | 09:49:31 | 2,309 | € 13.8920 |
22/11/2022 | 09:50:01 | 2,198 | € 13.8840 |
22/11/2022 | 09:50:18 | 1,051 | € 13.8840 |
22/11/2022 | 09:51:05 | 700 | € 13.8820 |
22/11/2022 | 09:51:10 | 1,220 | € 13.8800 |
22/11/2022 | 09:51:10 | 1,678 | € 13.8800 |
22/11/2022 | 09:51:18 | 1,678 | € 13.8780 |
22/11/2022 | 09:52:00 | 417 | € 13.8780 |
22/11/2022 | 09:52:00 | 471 | € 13.8780 |
22/11/2022 | 09:52:00 | 500 | € 13.8780 |
22/11/2022 | 09:52:00 | 700 | € 13.8780 |
22/11/2022 | 09:52:00 | 996 | € 13.8780 |
22/11/2022 | 09:52:11 | 1,857 | € 13.8720 |
22/11/2022 | 09:52:12 | 1,019 | € 13.8660 |
22/11/2022 | 09:53:01 | 210 | € 13.8780 |
22/11/2022 | 09:53:01 | 830 | € 13.8780 |
22/11/2022 | 09:53:01 | 1,163 | € 13.8780 |
22/11/2022 | 09:53:13 | 206 | € 13.8760 |
22/11/2022 | 09:53:13 | 450 | € 13.8760 |
22/11/2022 | 09:53:14 | 78 | € 13.8760 |
22/11/2022 | 09:53:14 | 260 | € 13.8760 |
22/11/2022 | 09:53:14 | 417 | € 13.8760 |
22/11/2022 | 09:53:14 | 500 | € 13.8760 |
22/11/2022 | 09:53:14 | 1,354 | € 13.8760 |
22/11/2022 | 09:54:00 | 649 | € 13.8840 |
22/11/2022 | 09:54:02 | 450 | € 13.8840 |
22/11/2022 | 09:54:13 | 5 | € 13.8860 |
22/11/2022 | 09:54:43 | 2,300 | € 13.8900 |
22/11/2022 | 09:54:49 | 302 | € 13.8900 |
22/11/2022 | 09:54:49 | 438 | € 13.8900 |
22/11/2022 | 09:54:49 | 1,301 | € 13.8900 |
22/11/2022 | 09:54:49 | 3,299 | € 13.8900 |
22/11/2022 | 09:55:24 | 959 | € 13.8840 |
22/11/2022 | 09:55:31 | 701 | € 13.8840 |
22/11/2022 | 09:55:31 | 834 | € 13.8840 |
22/11/2022 | 09:55:31 | 930 | € 13.8840 |
22/11/2022 | 09:56:09 | 404 | € 13.8840 |
22/11/2022 | 09:56:09 | 826 | € 13.8840 |
22/11/2022 | 09:56:09 | 1,962 | € 13.8840 |
22/11/2022 | 09:56:14 | 948 | € 13.8800 |
22/11/2022 | 09:56:42 | 327 | € 13.8800 |
22/11/2022 | 09:56:42 | 750 | € 13.8800 |
22/11/2022 | 09:56:42 | 1,077 | € 13.8800 |
22/11/2022 | 09:56:55 | 220 | € 13.8760 |
22/11/2022 | 09:57:35 | 8 | € 13.8740 |
22/11/2022 | 09:57:35 | 469 | € 13.8740 |
22/11/2022 | 09:57:50 | 3,603 | € 13.8720 |
22/11/2022 | 09:57:56 | 2,129 | € 13.8620 |
22/11/2022 | 09:58:12 | 922 | € 13.8600 |
22/11/2022 | 09:58:50 | 144 | € 13.8660 |
22/11/2022 | 09:58:50 | 1,886 | € 13.8660 |
22/11/2022 | 09:59:07 | 219 | € 13.8620 |
22/11/2022 | 09:59:24 | 417 | € 13.8660 |
22/11/2022 | 09:59:24 | 700 | € 13.8660 |
22/11/2022 | 09:59:29 | 3,593 | € 13.8620 |
22/11/2022 | 10:00:11 | 1,138 | € 13.8820 |
22/11/2022 | 10:00:27 | 149 | € 13.8820 |
22/11/2022 | 10:00:27 | 3,578 | € 13.8820 |
22/11/2022 | 10:00:45 | 839 | € 13.8780 |
22/11/2022 | 10:00:45 | 842 | € 13.8780 |
22/11/2022 | 10:00:59 | 1,037 | € 13.8640 |
22/11/2022 | 10:01:11 | 910 | € 13.8640 |
22/11/2022 | 10:01:42 | 1,449 | € 13.8460 |
22/11/2022 | 10:01:56 | 308 | € 13.8420 |
22/11/2022 | 10:01:56 | 748 | € 13.8420 |
22/11/2022 | 10:02:17 | 374 | € 13.8400 |
22/11/2022 | 10:02:17 | 1,330 | € 13.8400 |
22/11/2022 | 10:02:26 | 853 | € 13.8400 |
22/11/2022 | 10:03:12 | 440 | € 13.8540 |
22/11/2022 | 10:03:12 | 646 | € 13.8540 |
22/11/2022 | 10:03:12 | 659 | € 13.8540 |
22/11/2022 | 10:03:12 | 1,354 | € 13.8540 |
22/11/2022 | 10:03:19 | 1,568 | € 13.8460 |
22/11/2022 | 10:04:05 | 3 | € 13.8420 |
22/11/2022 | 10:04:05 | 100 | € 13.8420 |
22/11/2022 | 10:04:28 | 1,740 | € 13.8460 |
22/11/2022 | 10:04:28 | 1,997 | € 13.8460 |
22/11/2022 | 10:04:31 | 295 | € 13.8460 |
22/11/2022 | 10:04:31 | 1,107 | € 13.8460 |
22/11/2022 | 10:04:53 | 962 | € 13.8240 |
22/11/2022 | 10:05:11 | 1,147 | € 13.8220 |
22/11/2022 | 10:05:16 | 1,495 | € 13.8180 |
22/11/2022 | 10:05:57 | 262 | € 13.8140 |
22/11/2022 | 10:05:57 | 417 | € 13.8140 |
22/11/2022 | 10:05:57 | 500 | € 13.8140 |
22/11/2022 | 10:06:06 | 453 | € 13.8160 |
22/11/2022 | 10:06:06 | 1,702 | € 13.8160 |
22/11/2022 | 10:06:18 | 1,106 | € 13.8160 |
22/11/2022 | 10:06:46 | 1,332 | € 13.8100 |
22/11/2022 | 10:06:54 | 966 | € 13.8100 |
22/11/2022 | 10:07:16 | 303 | € 13.8080 |
22/11/2022 | 10:07:16 | 697 | € 13.8080 |
22/11/2022 | 10:07:16 | 827 | € 13.8080 |
22/11/2022 | 10:07:43 | 700 | € 13.8120 |
22/11/2022 | 10:08:08 | 296 | € 13.8200 |
22/11/2022 | 10:08:08 | 500 | € 13.8200 |
22/11/2022 | 10:08:08 | 1,295 | € 13.8200 |
22/11/2022 | 10:08:18 | 138 | € 13.8100 |
22/11/2022 | 10:08:18 | 700 | € 13.8100 |
22/11/2022 | 10:08:18 | 2,016 | € 13.8160 |
22/11/2022 | 10:09:29 | 31 | € 13.8360 |
22/11/2022 | 10:09:31 | 200 | € 13.8360 |
22/11/2022 | 10:09:31 | 417 | € 13.8360 |
22/11/2022 | 10:09:31 | 850 | € 13.8360 |
22/11/2022 | 10:09:42 | 242 | € 13.8340 |
22/11/2022 | 10:09:42 | 400 | € 13.8340 |
22/11/2022 | 10:09:42 | 417 | € 13.8340 |
22/11/2022 | 10:09:42 | 603 | € 13.8340 |
22/11/2022 | 10:09:42 | 1,110 | € 13.8340 |
22/11/2022 | 10:09:42 | 1,674 | € 13.8340 |
22/11/2022 | 10:09:59 | 968 | € 13.8340 |
22/11/2022 | 10:09:59 | 1,008 | € 13.8340 |
22/11/2022 | 10:10:28 | 14 | € 13.8260 |
22/11/2022 | 10:10:28 | 958 | € 13.8260 |
22/11/2022 | 10:10:47 | 37 | € 13.8300 |
22/11/2022 | 10:12:09 | 205 | € 13.8540 |
22/11/2022 | 10:12:09 | 415 | € 13.8540 |
22/11/2022 | 10:12:09 | 700 | € 13.8540 |
22/11/2022 | 10:12:10 | 417 | € 13.8540 |
22/11/2022 | 10:12:13 | 417 | € 13.8500 |
22/11/2022 | 10:12:13 | 700 | € 13.8500 |
22/11/2022 | 10:12:13 | 714 | € 13.8500 |
22/11/2022 | 10:12:13 | 300 | € 13.8520 |
22/11/2022 | 10:12:13 | 476 | € 13.8520 |
22/11/2022 | 10:12:13 | 700 | € 13.8520 |
22/11/2022 | 10:12:13 | 750 | € 13.8520 |
22/11/2022 | 10:13:13 | 259 | € 13.8640 |
22/11/2022 | 10:13:13 | 352 | € 13.8640 |
22/11/2022 | 10:13:13 | 400 | € 13.8640 |
22/11/2022 | 10:13:13 | 417 | € 13.8640 |
22/11/2022 | 10:13:15 | 1,626 | € 13.8620 |
22/11/2022 | 10:13:23 | 131 | € 13.8620 |
22/11/2022 | 10:13:23 | 700 | € 13.8620 |
22/11/2022 | 10:13:45 | 126 | € 13.8580 |
22/11/2022 | 10:13:45 | 3,167 | € 13.8580 |
22/11/2022 | 10:14:17 | 430 | € 13.8620 |
22/11/2022 | 10:14:17 | 700 | € 13.8620 |
22/11/2022 | 10:14:45 | 417 | € 13.8640 |
22/11/2022 | 10:14:49 | 167 | € 13.8640 |
22/11/2022 | 10:14:49 | 700 | € 13.8640 |
22/11/2022 | 10:15:08 | 700 | € 13.8660 |
22/11/2022 | 10:15:11 | 352 | € 13.8660 |
22/11/2022 | 10:15:27 | 1,000 | € 13.8660 |
22/11/2022 | 10:15:39 | 261 | € 13.8660 |
22/11/2022 | 10:15:39 | 742 | € 13.8660 |
22/11/2022 | 10:15:39 | 1,900 | € 13.8660 |
22/11/2022 | 10:15:39 | 3,100 | € 13.8660 |
22/11/2022 | 10:16:06 | 962 | € 13.8620 |
22/11/2022 | 10:16:06 | 1,143 | € 13.8640 |
22/11/2022 | 10:16:57 | 36 | € 13.8680 |
22/11/2022 | 10:17:21 | 1,769 | € 13.8660 |
22/11/2022 | 10:17:21 | 1,877 | € 13.8660 |
22/11/2022 | 10:17:21 | 1,900 | € 13.8660 |
22/11/2022 | 10:17:42 | 953 | € 13.8720 |
22/11/2022 | 10:18:02 | 1,942 | € 13.8720 |
22/11/2022 | 10:19:04 | 291 | € 13.8700 |
22/11/2022 | 10:19:04 | 400 | € 13.8700 |
22/11/2022 | 10:19:04 | 417 | € 13.8700 |
22/11/2022 | 10:19:04 | 700 | € 13.8700 |
22/11/2022 | 10:19:04 | 1,807 | € 13.8700 |
22/11/2022 | 10:19:16 | 149 | € 13.8660 |
22/11/2022 | 10:19:16 | 1,801 | € 13.8660 |
22/11/2022 | 10:19:22 | 1,225 | € 13.8620 |
22/11/2022 | 10:19:58 | 1,354 | € 13.8640 |
22/11/2022 | 10:19:58 | 881 | € 13.8660 |
22/11/2022 | 10:20:45 | 590 | € 13.8720 |
22/11/2022 | 10:20:45 | 2,776 | € 13.8720 |
22/11/2022 | 10:21:26 | 1,507 | € 13.8800 |
22/11/2022 | 10:22:05 | 1,315 | € 13.8920 |
22/11/2022 | 10:22:16 | 3,441 | € 13.8880 |
22/11/2022 | 10:22:31 | 1,177 | € 13.8900 |
22/11/2022 | 10:22:51 | 108 | € 13.8860 |
22/11/2022 | 10:22:51 | 392 | € 13.8860 |
22/11/2022 | 10:22:51 | 423 | € 13.8860 |
22/11/2022 | 10:22:51 | 867 | € 13.8880 |
22/11/2022 | 10:23:07 | 827 | € 13.8840 |
22/11/2022 | 10:24:00 | 303 | € 13.8820 |
22/11/2022 | 10:24:00 | 744 | € 13.8820 |
22/11/2022 | 10:24:00 | 811 | € 13.8820 |
22/11/2022 | 10:24:22 | 68 | € 13.8740 |
22/11/2022 | 10:24:22 | 417 | € 13.8740 |
22/11/2022 | 10:24:22 | 681 | € 13.8740 |
22/11/2022 | 10:24:22 | 834 | € 13.8740 |
22/11/2022 | 10:24:22 | 850 | € 13.8740 |
22/11/2022 | 10:24:53 | 1,631 | € 13.8800 |
22/11/2022 | 10:25:23 | 944 | € 13.8820 |
22/11/2022 | 10:25:49 | 926 | € 13.8820 |
22/11/2022 | 10:25:50 | 952 | € 13.8820 |
22/11/2022 | 10:25:50 | 2,024 | € 13.8820 |
22/11/2022 | 10:27:01 | 860 | € 13.8920 |
22/11/2022 | 10:27:13 | 40 | € 13.8920 |
22/11/2022 | 10:27:13 | 173 | € 13.8920 |
22/11/2022 | 10:27:13 | 600 | € 13.8920 |
22/11/2022 | 10:27:39 | 771 | € 13.8920 |
22/11/2022 | 10:27:39 | 1,018 | € 13.8920 |
22/11/2022 | 10:27:39 | 1,427 | € 13.8920 |
22/11/2022 | 10:27:39 | 1,446 | € 13.8920 |
22/11/2022 | 10:27:52 | 531 | € 13.8900 |
22/11/2022 | 10:27:52 | 680 | € 13.8900 |
22/11/2022 | 10:28:04 | 579 | € 13.8840 |
22/11/2022 | 10:28:04 | 1,195 | € 13.8840 |
22/11/2022 | 10:28:41 | 573 | € 13.8800 |
22/11/2022 | 10:28:47 | 181 | € 13.8800 |
22/11/2022 | 10:29:01 | 600 | € 13.8800 |
22/11/2022 | 10:29:01 | 777 | € 13.8800 |
22/11/2022 | 10:29:01 | 1,509 | € 13.8800 |
22/11/2022 | 10:29:25 | 827 | € 13.8760 |
22/11/2022 | 10:29:40 | 1,315 | € 13.8740 |
22/11/2022 | 10:30:18 | 1,633 | € 13.8840 |
22/11/2022 | 10:31:00 | 883 | € 13.8840 |
22/11/2022 | 10:31:00 | 1,683 | € 13.8840 |
22/11/2022 | 10:31:43 | 417 | € 13.8880 |
22/11/2022 | 10:31:43 | 91 | € 13.8900 |
22/11/2022 | 10:31:43 | 686 | € 13.8900 |
22/11/2022 | 10:32:21 | 1,539 | € 13.8980 |
22/11/2022 | 10:32:27 | 831 | € 13.8980 |
22/11/2022 | 10:32:33 | 871 | € 13.8980 |
22/11/2022 | 10:33:05 | 2,319 | € 13.8980 |
22/11/2022 | 10:33:20 | 176 | € 13.8940 |
22/11/2022 | 10:33:20 | 834 | € 13.8940 |
22/11/2022 | 10:33:20 | 801 | € 13.8960 |
22/11/2022 | 10:33:20 | 1,263 | € 13.8960 |
22/11/2022 | 10:33:20 | 1,900 | € 13.8960 |
22/11/2022 | 10:33:52 | 124 | € 13.8880 |
22/11/2022 | 10:33:52 | 746 | € 13.8880 |
22/11/2022 | 10:33:52 | 873 | € 13.8880 |
22/11/2022 | 10:34:25 | 50 | € 13.8860 |
22/11/2022 | 10:34:35 | 615 | € 13.8860 |
22/11/2022 | 10:34:35 | 834 | € 13.8860 |
22/11/2022 | 10:34:35 | 1,218 | € 13.8860 |
22/11/2022 | 10:35:17 | 1,469 | € 13.8860 |
22/11/2022 | 10:35:49 | 212 | € 13.8880 |
22/11/2022 | 10:35:55 | 1,645 | € 13.8860 |
22/11/2022 | 10:35:58 | 2,965 | € 13.8840 |
22/11/2022 | 10:38:07 | 352 | € 13.9020 |
22/11/2022 | 10:38:07 | 575 | € 13.9020 |
22/11/2022 | 10:38:07 | 692 | € 13.9020 |
22/11/2022 | 10:38:07 | 834 | € 13.9020 |
22/11/2022 | 10:38:07 | 834 | € 13.9020 |
22/11/2022 | 10:38:07 | 1,711 | € 13.9020 |
22/11/2022 | 10:38:08 | 834 | € 13.9020 |
22/11/2022 | 10:38:34 | 36 | € 13.9200 |
22/11/2022 | 10:38:34 | 200 | € 13.9200 |
22/11/2022 | 10:38:34 | 910 | € 13.9200 |
22/11/2022 | 10:38:42 | 1,028 | € 13.9200 |
22/11/2022 | 10:38:46 | 241 | € 13.9200 |
22/11/2022 | 10:38:46 | 764 | € 13.9200 |
22/11/2022 | 10:39:16 | 1,188 | € 13.9340 |
22/11/2022 | 10:39:21 | 877 | € 13.9300 |
22/11/2022 | 10:39:21 | 1,781 | € 13.9300 |
22/11/2022 | 10:39:35 | 274 | € 13.9260 |
22/11/2022 | 10:39:35 | 1,681 | € 13.9260 |
22/11/2022 | 10:39:35 | 1,942 | € 13.9260 |
22/11/2022 | 10:39:35 | 1,942 | € 13.9260 |
22/11/2022 | 10:40:11 | 395 | € 13.9300 |
22/11/2022 | 10:40:11 | 765 | € 13.9300 |
22/11/2022 | 10:40:42 | 963 | € 13.9320 |
22/11/2022 | 10:41:40 | 275 | € 13.9380 |
22/11/2022 | 10:41:40 | 700 | € 13.9380 |
22/11/2022 | 10:41:48 | 1,467 | € 13.9340 |
22/11/2022 | 10:41:48 | 3,673 | € 13.9340 |
22/11/2022 | 10:42:43 | 559 | € 13.9320 |
22/11/2022 | 10:42:43 | 2,198 | € 13.9320 |
22/11/2022 | 10:42:59 | 947 | € 13.9340 |
22/11/2022 | 10:43:49 | 2,932 | € 13.9360 |
22/11/2022 | 10:44:45 | 1,452 | € 13.9400 |
22/11/2022 | 10:44:45 | 2,378 | € 13.9400 |
22/11/2022 | 10:45:23 | 2,249 | € 13.9340 |
22/11/2022 | 10:46:21 | 2,755 | € 13.9380 |
22/11/2022 | 10:46:24 | 616 | € 13.9380 |
22/11/2022 | 10:46:24 | 791 | € 13.9380 |
22/11/2022 | 10:46:55 | 949 | € 13.9380 |
22/11/2022 | 10:46:55 | 1,119 | € 13.9380 |
22/11/2022 | 10:47:20 | 295 | € 13.9420 |
22/11/2022 | 10:47:20 | 600 | € 13.9420 |
22/11/2022 | 10:47:50 | 282 | € 13.9440 |
22/11/2022 | 10:47:50 | 1,643 | € 13.9440 |
22/11/2022 | 10:47:54 | 225 | € 13.9400 |
22/11/2022 | 10:47:54 | 700 | € 13.9400 |
22/11/2022 | 10:47:54 | 1,382 | € 13.9420 |
22/11/2022 | 10:48:39 | 924 | € 13.9380 |
22/11/2022 | 10:49:02 | 18 | € 13.9380 |
22/11/2022 | 10:49:13 | 3,356 | € 13.9400 |
22/11/2022 | 10:49:14 | 2,306 | € 13.9400 |
22/11/2022 | 10:49:21 | 100 | € 13.9380 |
22/11/2022 | 10:49:34 | 1,817 | € 13.9380 |
22/11/2022 | 10:49:40 | 1,675 | € 13.9380 |
22/11/2022 | 10:49:51 | 62 | € 13.9340 |
22/11/2022 | 10:49:51 | 834 | € 13.9340 |
22/11/2022 | 10:49:51 | 1,106 | € 13.9360 |
22/11/2022 | 10:50:12 | 50 | € 13.9400 |
22/11/2022 | 10:50:12 | 209 | € 13.9400 |
22/11/2022 | 10:50:12 | 703 | € 13.9400 |
22/11/2022 | 10:50:12 | 1,812 | € 13.9400 |
22/11/2022 | 10:50:12 | 1,900 | € 13.9400 |
22/11/2022 | 10:50:16 | 1,409 | € 13.9360 |
22/11/2022 | 10:50:27 | 1,030 | € 13.9360 |
22/11/2022 | 10:51:23 | 1,239 | € 13.9400 |
22/11/2022 | 10:51:42 | 557 | € 13.9440 |
22/11/2022 | 10:51:42 | 579 | € 13.9440 |
22/11/2022 | 10:51:44 | 342 | € 13.9440 |
22/11/2022 | 10:51:44 | 468 | € 13.9440 |
22/11/2022 | 10:51:52 | 659 | € 13.9420 |
22/11/2022 | 10:51:52 | 914 | € 13.9420 |
22/11/2022 | 10:51:52 | 2,085 | € 13.9420 |
22/11/2022 | 10:51:56 | 450 | € 13.9400 |
22/11/2022 | 10:52:04 | 132 | € 13.9400 |
22/11/2022 | 10:52:04 | 912 | € 13.9400 |
22/11/2022 | 10:52:58 | 288 | € 13.9380 |
22/11/2022 | 10:52:58 | 643 | € 13.9380 |
22/11/2022 | 10:54:41 | 28 | € 13.9380 |
22/11/2022 | 10:54:41 | 905 | € 13.9380 |
22/11/2022 | 10:55:28 | 685 | € 13.9360 |
22/11/2022 | 10:56:09 | 920 | € 13.9360 |
22/11/2022 | 10:56:21 | 830 | € 13.9300 |
22/11/2022 | 10:56:27 | 42 | € 13.9280 |
22/11/2022 | 10:56:27 | 1,516 | € 13.9280 |
22/11/2022 | 10:57:58 | 845 | € 13.9160 |
22/11/2022 | 10:59:20 | 1,002 | € 13.9220 |
22/11/2022 | 10:59:29 | 1,105 | € 13.9220 |
22/11/2022 | 10:59:33 | 3,413 | € 13.9220 |
22/11/2022 | 10:59:58 | 845 | € 13.9260 |
22/11/2022 | 10:59:58 | 848 | € 13.9260 |
22/11/2022 | 11:00:54 | 209 | € 13.9240 |
22/11/2022 | 11:01:04 | 151 | € 13.9240 |
22/11/2022 | 11:01:04 | 1,847 | € 13.9240 |
22/11/2022 | 11:01:08 | 2,098 | € 13.9240 |
22/11/2022 | 11:01:29 | 821 | € 13.9220 |
22/11/2022 | 11:01:51 | 1,077 | € 13.9160 |
22/11/2022 | 11:02:40 | 1,233 | € 13.9180 |
22/11/2022 | 11:02:40 | 1,233 | € 13.9180 |
22/11/2022 | 11:02:40 | 2,279 | € 13.9180 |
22/11/2022 | 11:03:01 | 534 | € 13.9120 |
22/11/2022 | 11:03:01 | 874 | € 13.9120 |
22/11/2022 | 11:03:32 | 1,145 | € 13.9100 |
22/11/2022 | 11:03:38 | 920 | € 13.9060 |
22/11/2022 | 11:04:19 | 1,327 | € 13.9040 |
22/11/2022 | 11:05:09 | 825 | € 13.9100 |
22/11/2022 | 11:05:17 | 1,000 | € 13.9060 |
22/11/2022 | 11:05:25 | 1,009 | € 13.9060 |
22/11/2022 | 11:05:25 | 1,894 | € 13.9060 |
22/11/2022 | 11:05:26 | 417 | € 13.9060 |
22/11/2022 | 11:05:26 | 700 | € 13.9060 |
22/11/2022 | 11:05:26 | 717 | € 13.9060 |
22/11/2022 | 11:05:26 | 1,060 | € 13.9060 |
22/11/2022 | 11:07:15 | 2,200 | € 13.9060 |
22/11/2022 | 11:07:16 | 116 | € 13.9060 |
22/11/2022 | 11:07:49 | 50 | € 13.9060 |
22/11/2022 | 11:08:03 | 794 | € 13.9060 |
22/11/2022 | 11:08:03 | 800 | € 13.9060 |
22/11/2022 | 11:08:03 | 2,709 | € 13.9060 |
22/11/2022 | 11:08:30 | 843 | € 13.9100 |
22/11/2022 | 11:08:38 | 843 | € 13.9100 |
22/11/2022 | 11:09:14 | 228 | € 13.9140 |
22/11/2022 | 11:09:14 | 344 | € 13.9140 |
22/11/2022 | 11:09:14 | 417 | € 13.9140 |
22/11/2022 | 11:09:14 | 700 | € 13.9140 |
22/11/2022 | 11:09:22 | 417 | € 13.9140 |
22/11/2022 | 11:09:27 | 869 | € 13.9140 |
22/11/2022 | 11:09:37 | 500 | € 13.9100 |
22/11/2022 | 11:09:39 | 319 | € 13.9100 |
22/11/2022 | 11:09:39 | 344 | € 13.9100 |
22/11/2022 | 11:09:39 | 544 | € 13.9100 |
22/11/2022 | 11:09:39 | 687 | € 13.9100 |
22/11/2022 | 11:09:39 | 2,441 | € 13.9100 |
22/11/2022 | 11:09:52 | 1,236 | € 13.9020 |
22/11/2022 | 11:11:16 | 1,545 | € 13.8980 |
22/11/2022 | 11:11:16 | 2,113 | € 13.8980 |
22/11/2022 | 11:11:17 | 417 | € 13.8980 |
22/11/2022 | 11:11:17 | 500 | € 13.8980 |
22/11/2022 | 11:11:17 | 506 | € 13.8980 |
22/11/2022 | 11:11:17 | 690 | € 13.8980 |
22/11/2022 | 11:13:03 | 373 | € 13.8980 |
22/11/2022 | 11:13:03 | 488 | € 13.8980 |
22/11/2022 | 11:13:03 | 1,465 | € 13.8980 |
22/11/2022 | 11:13:17 | 8 | € 13.8980 |
22/11/2022 | 11:13:17 | 417 | € 13.8980 |
22/11/2022 | 11:13:20 | 242 | € 13.8920 |
22/11/2022 | 11:13:26 | 3,730 | € 13.8900 |
22/11/2022 | 11:14:35 | 252 | € 13.8880 |
22/11/2022 | 11:14:35 | 700 | € 13.8880 |
22/11/2022 | 11:14:35 | 1,177 | € 13.8880 |
22/11/2022 | 11:14:35 | 1,215 | € 13.8880 |
22/11/2022 | 11:14:35 | 1,282 | € 13.8880 |
22/11/2022 | 11:15:14 | 1,478 | € 13.8840 |
22/11/2022 | 11:15:15 | 1,412 | € 13.8840 |
22/11/2022 | 11:15:53 | 269 | € 13.8820 |
22/11/2022 | 11:15:53 | 1,000 | € 13.8820 |
22/11/2022 | 11:16:01 | 1,008 | € 13.8800 |
22/11/2022 | 11:16:20 | 887 | € 13.8760 |
22/11/2022 | 11:16:40 | 160 | € 13.8720 |
22/11/2022 | 11:16:40 | 966 | € 13.8720 |
22/11/2022 | 11:16:43 | 833 | € 13.8720 |
22/11/2022 | 11:17:27 | 212 | € 13.8780 |
22/11/2022 | 11:17:30 | 1,855 | € 13.8780 |
22/11/2022 | 11:18:30 | 417 | € 13.8920 |
22/11/2022 | 11:18:36 | 500 | € 13.8860 |
22/11/2022 | 11:18:36 | 677 | € 13.8860 |
22/11/2022 | 11:18:36 | 89 | € 13.8880 |
22/11/2022 | 11:18:36 | 638 | € 13.8900 |
22/11/2022 | 11:18:36 | 1,372 | € 13.8900 |
22/11/2022 | 11:19:37 | 200 | € 13.8800 |
22/11/2022 | 11:19:37 | 700 | € 13.8800 |
22/11/2022 | 11:19:37 | 834 | € 13.8800 |
22/11/2022 | 11:19:37 | 1,485 | € 13.8800 |
22/11/2022 | 11:19:37 | 1,704 | € 13.8800 |
22/11/2022 | 11:19:48 | 1,055 | € 13.8740 |
22/11/2022 | 11:20:26 | 2,127 | € 13.8720 |
22/11/2022 | 11:21:37 | 1,066 | € 13.8780 |
22/11/2022 | 11:21:37 | 2,733 | € 13.8780 |
22/11/2022 | 11:22:04 | 2,059 | € 13.8780 |
22/11/2022 | 11:22:44 | 990 | € 13.8840 |
22/11/2022 | 11:22:59 | 35 | € 13.8820 |
22/11/2022 | 11:22:59 | 700 | € 13.8820 |
22/11/2022 | 11:22:59 | 834 | € 13.8820 |
22/11/2022 | 11:22:59 | 38 | € 13.8840 |
22/11/2022 | 11:22:59 | 945 | € 13.8840 |
22/11/2022 | 11:23:17 | 818 | € 13.8780 |
22/11/2022 | 11:24:12 | 1,237 | € 13.8800 |
22/11/2022 | 11:24:23 | 13 | € 13.8760 |
22/11/2022 | 11:24:23 | 179 | € 13.8760 |
22/11/2022 | 11:24:23 | 372 | € 13.8760 |
22/11/2022 | 11:24:23 | 417 | € 13.8760 |
22/11/2022 | 11:24:23 | 700 | € 13.8760 |
22/11/2022 | 11:24:23 | 728 | € 13.8760 |
22/11/2022 | 11:24:23 | 781 | € 13.8760 |
22/11/2022 | 11:24:53 | 1,660 | € 13.8700 |
22/11/2022 | 11:25:29 | 2,116 | € 13.8700 |
22/11/2022 | 11:26:34 | 112 | € 13.8760 |
22/11/2022 | 11:26:39 | 37 | € 13.8760 |
22/11/2022 | 11:26:46 | 259 | € 13.8820 |
22/11/2022 | 11:26:46 | 402 | € 13.8820 |
22/11/2022 | 11:26:46 | 584 | € 13.8820 |
22/11/2022 | 11:26:54 | 638 | € 13.8760 |
22/11/2022 | 11:28:07 | 1,392 | € 13.8780 |
22/11/2022 | 11:28:07 | 229 | € 13.8800 |
22/11/2022 | 11:28:07 | 1,379 | € 13.8800 |
22/11/2022 | 11:28:07 | 1,392 | € 13.8800 |
22/11/2022 | 11:28:07 | 1,546 | € 13.8800 |
22/11/2022 | 11:28:07 | 1,602 | € 13.8800 |
22/11/2022 | 11:29:10 | 630 | € 13.8760 |
22/11/2022 | 11:29:27 | 23 | € 13.8760 |
22/11/2022 | 11:29:52 | 557 | € 13.8760 |
22/11/2022 | 11:30:44 | 161 | € 13.8760 |
22/11/2022 | 11:31:35 | 650 | € 13.8920 |
22/11/2022 | 11:31:35 | 3,086 | € 13.8920 |
22/11/2022 | 11:31:36 | 1,256 | € 13.8920 |
22/11/2022 | 11:31:41 | 375 | € 13.8900 |
22/11/2022 | 11:31:41 | 600 | € 13.8900 |
22/11/2022 | 11:31:41 | 1,035 | € 13.8900 |
22/11/2022 | 11:32:23 | 164 | € 13.9000 |
22/11/2022 | 11:32:23 | 700 | € 13.9000 |
22/11/2022 | 11:32:24 | 16 | € 13.8960 |
22/11/2022 | 11:32:24 | 600 | € 13.8960 |
22/11/2022 | 11:32:24 | 834 | € 13.8960 |
22/11/2022 | 11:32:24 | 1,995 | € 13.8960 |
22/11/2022 | 11:32:50 | 349 | € 13.8980 |
22/11/2022 | 11:32:50 | 597 | € 13.8980 |
22/11/2022 | 11:33:29 | 1,455 | € 13.8960 |
22/11/2022 | 11:34:42 | 3,000 | € 13.8960 |
22/11/2022 | 11:36:16 | 700 | € 13.8960 |
22/11/2022 | 11:36:16 | 1 | € 13.8980 |
22/11/2022 | 11:36:16 | 16 | € 13.8980 |
22/11/2022 | 11:36:16 | 500 | € 13.8980 |
22/11/2022 | 11:36:16 | 700 | € 13.8980 |
22/11/2022 | 11:36:16 | 1,900 | € 13.8980 |
22/11/2022 | 11:36:16 | 1,920 | € 13.8980 |
22/11/2022 | 11:36:22 | 154 | € 13.8940 |
22/11/2022 | 11:36:22 | 700 | € 13.8940 |
22/11/2022 | 11:36:37 | 1,217 | € 13.8940 |
22/11/2022 | 11:37:28 | 3,052 | € 13.9020 |
22/11/2022 | 11:37:28 | 3,184 | € 13.9020 |
22/11/2022 | 11:38:10 | 106 | € 13.8880 |
22/11/2022 | 11:38:10 | 725 | € 13.8880 |
22/11/2022 | 11:39:12 | 6 | € 13.8960 |
22/11/2022 | 11:39:12 | 617 | € 13.8980 |
22/11/2022 | 11:39:12 | 690 | € 13.8980 |
22/11/2022 | 11:39:32 | 237 | € 13.9000 |
22/11/2022 | 11:39:32 | 704 | € 13.9000 |
22/11/2022 | 11:39:50 | 500 | € 13.8920 |
22/11/2022 | 11:39:50 | 2,236 | € 13.8940 |
22/11/2022 | 11:39:50 | 3,618 | € 13.8940 |
22/11/2022 | 11:41:00 | 259 | € 13.8880 |
22/11/2022 | 11:41:14 | 1,036 | € 13.8880 |
22/11/2022 | 11:41:14 | 1,378 | € 13.8880 |
22/11/2022 | 11:41:14 | 1,606 | € 13.8880 |
22/11/2022 | 11:41:55 | 10 | € 13.8860 |
22/11/2022 | 11:42:05 | 860 | € 13.8860 |
22/11/2022 | 11:43:21 | 171 | € 13.8920 |
22/11/2022 | 11:43:21 | 966 | € 13.8920 |
22/11/2022 | 11:43:21 | 2,603 | € 13.8920 |
22/11/2022 | 11:43:27 | 2,431 | € 13.8880 |
22/11/2022 | 11:44:14 | 446 | € 13.8880 |
22/11/2022 | 11:44:35 | 125 | € 13.8880 |
22/11/2022 | 11:44:50 | 1,000 | € 13.8880 |
22/11/2022 | 11:45:36 | 534 | € 13.8920 |
22/11/2022 | 11:45:36 | 3,202 | € 13.8920 |
22/11/2022 | 11:46:39 | 417 | € 13.9000 |
22/11/2022 | 11:46:47 | 39 | € 13.8980 |
22/11/2022 | 11:46:47 | 2,253 | € 13.8980 |
22/11/2022 | 11:46:47 | 3,548 | € 13.8980 |
22/11/2022 | 11:47:48 | 623 | € 13.9000 |
22/11/2022 | 11:47:48 | 1,226 | € 13.9000 |
22/11/2022 | 11:47:50 | 1,000 | € 13.9000 |
22/11/2022 | 11:48:18 | 918 | € 13.9000 |
22/11/2022 | 11:48:18 | 1,310 | € 13.9000 |
22/11/2022 | 11:49:40 | 179 | € 13.8960 |
22/11/2022 | 11:49:40 | 834 | € 13.8960 |
22/11/2022 | 11:49:40 | 945 | € 13.8960 |
22/11/2022 | 11:50:04 | 10 | € 13.8960 |
22/11/2022 | 11:50:29 | 2,867 | € 13.8940 |
22/11/2022 | 11:51:33 | 792 | € 13.9040 |
22/11/2022 | 11:51:40 | 21 | € 13.9060 |
22/11/2022 | 11:51:40 | 2,910 | € 13.9060 |
22/11/2022 | 11:51:44 | 207 | € 13.9040 |
22/11/2022 | 11:51:44 | 3,424 | € 13.9040 |
22/11/2022 | 11:52:42 | 179 | € 13.9000 |
22/11/2022 | 11:52:42 | 675 | € 13.9000 |
22/11/2022 | 11:52:45 | 4 | € 13.9020 |
22/11/2022 | 11:52:53 | 49 | € 13.9040 |
22/11/2022 | 11:53:47 | 646 | € 13.9080 |
22/11/2022 | 11:53:47 | 834 | € 13.9080 |
22/11/2022 | 11:53:47 | 1,664 | € 13.9080 |
22/11/2022 | 11:53:47 | 2,028 | € 13.9080 |
22/11/2022 | 11:53:47 | 2,267 | € 13.9080 |
22/11/2022 | 11:54:37 | 857 | € 13.9140 |
22/11/2022 | 11:55:06 | 864 | € 13.9120 |
22/11/2022 | 11:55:12 | 417 | € 13.9120 |
22/11/2022 | 11:55:12 | 500 | € 13.9120 |
22/11/2022 | 11:55:12 | 667 | € 13.9120 |
22/11/2022 | 11:55:12 | 864 | € 13.9120 |
22/11/2022 | 11:55:12 | 2,450 | € 13.9120 |
22/11/2022 | 11:55:35 | 1,014 | € 13.9080 |
22/11/2022 | 11:56:04 | 583 | € 13.9060 |
22/11/2022 | 11:56:11 | 82 | € 13.9060 |
22/11/2022 | 11:56:11 | 550 | € 13.9060 |
22/11/2022 | 11:56:17 | 330 | € 13.9060 |
22/11/2022 | 11:56:20 | 1,266 | € 13.9060 |
22/11/2022 | 11:57:49 | 671 | € 13.9120 |
22/11/2022 | 11:57:49 | 1,625 | € 13.9120 |
22/11/2022 | 11:57:49 | 3,760 | € 13.9120 |
22/11/2022 | 11:58:38 | 1,487 | € 13.9100 |
22/11/2022 | 11:58:38 | 1,713 | € 13.9100 |
22/11/2022 | 11:58:38 | 206 | € 13.9120 |
22/11/2022 | 11:58:38 | 700 | € 13.9120 |
22/11/2022 | 11:59:04 | 18 | € 13.9000 |
22/11/2022 | 11:59:04 | 417 | € 13.9000 |
22/11/2022 | 11:59:04 | 700 | € 13.9000 |
22/11/2022 | 11:59:06 | 44 | € 13.8960 |
22/11/2022 | 11:59:56 | 470 | € 13.9060 |
22/11/2022 | 12:00:21 | 800 | € 13.9000 |
22/11/2022 | 12:00:21 | 254 | € 13.9020 |
22/11/2022 | 12:00:27 | 417 | € 13.9020 |
22/11/2022 | 12:01:39 | 524 | € 13.9040 |
22/11/2022 | 12:01:41 | 1,900 | € 13.9040 |
22/11/2022 | 12:01:51 | 800 | € 13.9040 |
22/11/2022 | 12:01:51 | 931 | € 13.9040 |
22/11/2022 | 12:01:51 | 1,624 | € 13.9040 |
22/11/2022 | 12:02:14 | 939 | € 13.9020 |
22/11/2022 | 12:02:36 | 39 | € 13.9060 |
22/11/2022 | 12:02:36 | 77 | € 13.9060 |
22/11/2022 | 12:02:36 | 700 | € 13.9060 |
22/11/2022 | 12:03:02 | 417 | € 13.9060 |
22/11/2022 | 12:03:02 | 476 | € 13.9060 |
22/11/2022 | 12:03:02 | 694 | € 13.9060 |
22/11/2022 | 12:03:02 | 3,829 | € 13.9060 |
22/11/2022 | 12:04:25 | 30 | € 13.9060 |
22/11/2022 | 12:04:25 | 100 | € 13.9060 |
22/11/2022 | 12:04:25 | 131 | € 13.9060 |
22/11/2022 | 12:04:32 | 281 | € 13.9040 |
22/11/2022 | 12:04:32 | 848 | € 13.9040 |
22/11/2022 | 12:04:32 | 964 | € 13.9040 |
22/11/2022 | 12:04:32 | 2,627 | € 13.9040 |
22/11/2022 | 12:05:18 | 31 | € 13.9020 |
22/11/2022 | 12:06:40 | 544 | € 13.9000 |
22/11/2022 | 12:06:40 | 850 | € 13.9000 |
22/11/2022 | 12:06:40 | 5 | € 13.9020 |
22/11/2022 | 12:06:40 | 1,000 | € 13.9020 |
22/11/2022 | 12:06:58 | 1,702 | € 13.9000 |
22/11/2022 | 12:07:19 | 961 | € 13.9000 |
22/11/2022 | 12:07:50 | 1,464 | € 13.9000 |
22/11/2022 | 12:07:50 | 3,826 | € 13.9000 |
22/11/2022 | 12:09:59 | 1,221 | € 13.8980 |
22/11/2022 | 12:09:59 | 1,826 | € 13.8980 |
22/11/2022 | 12:09:59 | 2,083 | € 13.8980 |
22/11/2022 | 12:10:24 | 934 | € 13.8960 |
22/11/2022 | 12:10:28 | 408 | € 13.8960 |
22/11/2022 | 12:10:28 | 741 | € 13.8960 |
22/11/2022 | 12:10:55 | 1,316 | € 13.8920 |
22/11/2022 | 12:12:38 | 417 | € 13.9000 |
22/11/2022 | 12:12:55 | 49 | € 13.9000 |
22/11/2022 | 12:13:00 | 90 | € 13.9000 |
22/11/2022 | 12:13:10 | 136 | € 13.8920 |
22/11/2022 | 12:13:10 | 259 | € 13.8920 |
22/11/2022 | 12:13:10 | 400 | € 13.8920 |
22/11/2022 | 12:13:10 | 417 | € 13.8920 |
22/11/2022 | 12:13:10 | 700 | € 13.8920 |
22/11/2022 | 12:13:10 | 50 | € 13.8940 |
22/11/2022 | 12:13:10 | 400 | € 13.8940 |
22/11/2022 | 12:13:10 | 3,682 | € 13.9000 |
22/11/2022 | 12:13:45 | 1,235 | € 13.8900 |
22/11/2022 | 12:14:12 | 1,338 | € 13.8880 |
22/11/2022 | 12:14:48 | 258 | € 13.8760 |
22/11/2022 | 12:14:48 | 700 | € 13.8760 |
22/11/2022 | 12:14:48 | 925 | € 13.8760 |
22/11/2022 | 12:15:11 | 1,064 | € 13.8600 |
22/11/2022 | 12:15:15 | 176 | € 13.8580 |
22/11/2022 | 12:16:28 | 305 | € 13.8940 |
22/11/2022 | 12:16:28 | 700 | € 13.8940 |
22/11/2022 | 12:17:21 | 238 | € 13.8960 |
22/11/2022 | 12:17:21 | 417 | € 13.8960 |
22/11/2022 | 12:17:21 | 700 | € 13.8960 |
22/11/2022 | 12:17:21 | 1,135 | € 13.8960 |
22/11/2022 | 12:17:56 | 736 | € 13.9020 |
22/11/2022 | 12:18:40 | 325 | € 13.8980 |
22/11/2022 | 12:18:40 | 700 | € 13.8980 |
22/11/2022 | 12:18:40 | 1,047 | € 13.8980 |
22/11/2022 | 12:18:40 | 1,580 | € 13.8980 |
22/11/2022 | 12:18:40 | 2,175 | € 13.8980 |
22/11/2022 | 12:19:30 | 3,258 | € 13.8960 |
22/11/2022 | 12:19:38 | 1,558 | € 13.8920 |
22/11/2022 | 12:20:50 | 1,408 | € 13.8900 |
22/11/2022 | 12:21:50 | 299 | € 13.9020 |
22/11/2022 | 12:22:03 | 813 | € 13.9020 |
22/11/2022 | 12:22:03 | 834 | € 13.9020 |
22/11/2022 | 12:22:03 | 1,360 | € 13.9020 |
22/11/2022 | 12:22:03 | 1,557 | € 13.9020 |
22/11/2022 | 12:22:10 | 20 | € 13.9000 |
22/11/2022 | 12:22:10 | 1,537 | € 13.9000 |
22/11/2022 | 12:22:41 | 170 | € 13.8960 |
22/11/2022 | 12:22:41 | 682 | € 13.8960 |
22/11/2022 | 12:23:52 | 6 | € 13.8960 |
22/11/2022 | 12:23:52 | 303 | € 13.8960 |
22/11/2022 | 12:23:52 | 717 | € 13.8960 |
22/11/2022 | 12:24:00 | 1,459 | € 13.8960 |
22/11/2022 | 12:24:00 | 1,896 | € 13.8960 |
22/11/2022 | 12:24:21 | 826 | € 13.8880 |
22/11/2022 | 12:25:15 | 201 | € 13.8880 |
22/11/2022 | 12:25:15 | 631 | € 13.8880 |
22/11/2022 | 12:25:15 | 308 | € 13.8900 |
22/11/2022 | 12:25:15 | 1,821 | € 13.8900 |
22/11/2022 | 12:26:28 | 200 | € 13.8920 |
22/11/2022 | 12:26:28 | 700 | € 13.8920 |
22/11/2022 | 12:26:36 | 891 | € 13.8900 |
22/11/2022 | 12:26:36 | 1,015 | € 13.8900 |
22/11/2022 | 12:26:47 | 1,119 | € 13.8880 |
22/11/2022 | 12:27:30 | 588 | € 13.8880 |
22/11/2022 | 12:27:45 | 400 | € 13.8880 |
22/11/2022 | 12:28:29 | 1,850 | € 13.8860 |
22/11/2022 | 12:29:09 | 1,516 | € 13.8880 |
22/11/2022 | 12:29:09 | 1,695 | € 13.8880 |
22/11/2022 | 12:30:04 | 603 | € 13.8840 |
22/11/2022 | 12:30:10 | 463 | € 13.8860 |
22/11/2022 | 12:30:10 | 701 | € 13.8860 |
22/11/2022 | 12:30:15 | 177 | € 13.8840 |
22/11/2022 | 12:30:15 | 847 | € 13.8840 |
22/11/2022 | 12:31:37 | 2,205 | € 13.8880 |
22/11/2022 | 12:32:56 | 417 | € 13.9000 |
22/11/2022 | 12:32:56 | 700 | € 13.9000 |
22/11/2022 | 12:33:05 | 462 | € 13.9040 |
22/11/2022 | 12:33:05 | 748 | € 13.9040 |
22/11/2022 | 12:33:19 | 706 | € 13.9040 |
22/11/2022 | 12:33:19 | 1,030 | € 13.9040 |
22/11/2022 | 12:33:19 | 1,106 | € 13.9040 |
22/11/2022 | 12:33:21 | 711 | € 13.9040 |
22/11/2022 | 12:33:21 | 1,101 | € 13.9040 |
22/11/2022 | 12:33:29 | 1,450 | € 13.9020 |
22/11/2022 | 12:34:26 | 2,827 | € 13.9040 |
22/11/2022 | 12:34:56 | 1,343 | € 13.9060 |
22/11/2022 | 12:35:39 | 1,567 | € 13.9040 |
22/11/2022 | 12:36:15 | 934 | € 13.9040 |
22/11/2022 | 12:36:16 | 865 | € 13.9040 |
22/11/2022 | 12:36:16 | 934 | € 13.9040 |
22/11/2022 | 12:36:44 | 28 | € 13.9020 |
22/11/2022 | 12:36:47 | 154 | € 13.9000 |
22/11/2022 | 12:38:16 | 1,786 | € 13.9020 |
22/11/2022 | 12:38:26 | 1,762 | € 13.9020 |
22/11/2022 | 12:38:47 | 1,601 | € 13.8960 |
22/11/2022 | 12:38:52 | 1,910 | € 13.8960 |
22/11/2022 | 12:39:02 | 142 | € 13.8900 |
22/11/2022 | 12:39:02 | 1,121 | € 13.8900 |
22/11/2022 | 12:40:51 | 800 | € 13.9020 |
22/11/2022 | 12:41:26 | 1,485 | € 13.9080 |
22/11/2022 | 12:42:23 | 1,338 | € 13.9280 |
22/11/2022 | 12:42:29 | 1,164 | € 13.9260 |
22/11/2022 | 12:42:39 | 225 | € 13.9260 |
22/11/2022 | 12:42:39 | 1,979 | € 13.9260 |
22/11/2022 | 12:43:14 | 428 | € 13.9300 |
22/11/2022 | 12:43:14 | 700 | € 13.9300 |
22/11/2022 | 12:43:14 | 1,570 | € 13.9300 |
22/11/2022 | 12:44:57 | 500 | € 13.9260 |
22/11/2022 | 12:44:57 | 804 | € 13.9260 |
22/11/2022 | 12:44:57 | 1,004 | € 13.9260 |
22/11/2022 | 12:44:57 | 1,545 | € 13.9260 |
22/11/2022 | 12:45:39 | 204 | € 13.9280 |
22/11/2022 | 12:45:53 | 500 | € 13.9280 |
22/11/2022 | 12:45:59 | 200 | € 13.9280 |
22/11/2022 | 12:46:42 | 3,411 | € 13.9240 |
22/11/2022 | 12:46:47 | 1,066 | € 13.9220 |
22/11/2022 | 12:47:44 | 1,676 | € 13.9240 |
22/11/2022 | 12:48:40 | 986 | € 13.9260 |
22/11/2022 | 12:48:40 | 2,080 | € 13.9260 |
22/11/2022 | 12:49:05 | 84 | € 13.9260 |
22/11/2022 | 12:49:05 | 1,438 | € 13.9260 |
22/11/2022 | 12:50:09 | 196 | € 13.9320 |
22/11/2022 | 12:50:09 | 1,851 | € 13.9320 |
22/11/2022 | 12:50:25 | 274 | € 13.9340 |
22/11/2022 | 12:50:25 | 1,118 | € 13.9340 |
22/11/2022 | 12:52:20 | 20 | € 13.9480 |
22/11/2022 | 12:52:20 | 1,005 | € 13.9480 |
22/11/2022 | 12:52:42 | 770 | € 13.9440 |
22/11/2022 | 12:52:42 | 2,980 | € 13.9440 |
22/11/2022 | 12:52:53 | 100 | € 13.9420 |
22/11/2022 | 12:53:02 | 1,135 | € 13.9420 |
22/11/2022 | 12:54:12 | 1,919 | € 13.9420 |
22/11/2022 | 12:54:57 | 1,061 | € 13.9360 |
22/11/2022 | 12:54:58 | 643 | € 13.9360 |
22/11/2022 | 12:54:58 | 700 | € 13.9360 |
22/11/2022 | 12:54:58 | 979 | € 13.9360 |
22/11/2022 | 12:56:21 | 26 | € 13.9340 |
22/11/2022 | 12:56:56 | 686 | € 13.9380 |
22/11/2022 | 12:56:56 | 812 | € 13.9380 |
22/11/2022 | 12:56:59 | 105 | € 13.9340 |
22/11/2022 | 12:57:12 | 1,100 | € 13.9340 |
22/11/2022 | 12:57:40 | 1,022 | € 13.9340 |
22/11/2022 | 12:58:11 | 679 | € 13.9340 |
22/11/2022 | 12:58:23 | 110 | € 13.9340 |
22/11/2022 | 12:58:23 | 704 | € 13.9340 |
22/11/2022 | 12:58:42 | 86 | € 13.9340 |
22/11/2022 | 12:58:42 | 724 | € 13.9340 |
22/11/2022 | 12:59:01 | 154 | € 13.9280 |
22/11/2022 | 12:59:01 | 972 | € 13.9280 |
22/11/2022 | 12:59:01 | 1,473 | € 13.9320 |
22/11/2022 | 12:59:01 | 2,527 | € 13.9320 |
22/11/2022 | 12:59:42 | 816 | € 13.9300 |
22/11/2022 | 12:59:52 | 1,082 | € 13.9280 |
22/11/2022 | 13:00:00 | 921 | € 13.9200 |
22/11/2022 | 13:00:35 | 855 | € 13.9140 |
22/11/2022 | 13:01:59 | 648 | € 13.9220 |
22/11/2022 | 13:01:59 | 821 | € 13.9220 |
22/11/2022 | 13:01:59 | 4,004 | € 13.9220 |
22/11/2022 | 13:02:31 | 200 | € 13.9200 |
22/11/2022 | 13:03:34 | 300 | € 13.9220 |
22/11/2022 | 13:03:34 | 274 | € 13.9260 |
22/11/2022 | 13:03:34 | 417 | € 13.9260 |
22/11/2022 | 13:03:34 | 501 | € 13.9260 |
22/11/2022 | 13:03:34 | 700 | € 13.9260 |
22/11/2022 | 13:03:51 | 141 | € 13.9220 |
22/11/2022 | 13:04:09 | 3,229 | € 13.9220 |
22/11/2022 | 13:04:55 | 834 | € 13.9200 |
22/11/2022 | 13:04:55 | 1,486 | € 13.9200 |
22/11/2022 | 13:04:55 | 2,665 | € 13.9200 |
22/11/2022 | 13:06:41 | 400 | € 13.9300 |
22/11/2022 | 13:06:41 | 700 | € 13.9300 |
22/11/2022 | 13:06:41 | 834 | € 13.9300 |
22/11/2022 | 13:06:41 | 896 | € 13.9300 |
22/11/2022 | 13:06:41 | 1,303 | € 13.9300 |
22/11/2022 | 13:08:00 | 700 | € 13.9360 |
22/11/2022 | 13:08:00 | 834 | € 13.9360 |
22/11/2022 | 13:08:00 | 3,312 | € 13.9360 |
22/11/2022 | 13:09:29 | 1,495 | € 13.9380 |
22/11/2022 | 13:09:37 | 1,071 | € 13.9380 |
22/11/2022 | 13:10:49 | 150 | € 13.9400 |
22/11/2022 | 13:11:18 | 1,000 | € 13.9400 |
22/11/2022 | 13:11:47 | 834 | € 13.9380 |
22/11/2022 | 13:11:47 | 902 | € 13.9380 |
22/11/2022 | 13:11:47 | 1,092 | € 13.9380 |
22/11/2022 | 13:11:47 | 1,900 | € 13.9380 |
22/11/2022 | 13:11:47 | 1,968 | € 13.9380 |
22/11/2022 | 13:13:38 | 3,578 | € 13.9380 |
22/11/2022 | 13:14:54 | 2,359 | € 13.9340 |
22/11/2022 | 13:14:54 | 2,234 | € 13.9360 |
22/11/2022 | 13:15:41 | 1,035 | € 13.9300 |
22/11/2022 | 13:16:37 | 733 | € 13.9300 |
22/11/2022 | 13:17:03 | 6 | € 13.9300 |
22/11/2022 | 13:17:33 | 230 | € 13.9300 |
22/11/2022 | 13:17:33 | 837 | € 13.9300 |
22/11/2022 | 13:17:33 | 1,600 | € 13.9300 |
22/11/2022 | 13:17:41 | 2,072 | € 13.9280 |
22/11/2022 | 13:18:26 | 1,285 | € 13.9280 |
22/11/2022 | 13:18:26 | 2,132 | € 13.9280 |
22/11/2022 | 13:18:27 | 417 | € 13.9260 |
22/11/2022 | 13:18:27 | 437 | € 13.9260 |
22/11/2022 | 13:20:08 | 519 | € 13.9240 |
22/11/2022 | 13:20:08 | 731 | € 13.9240 |
22/11/2022 | 13:20:08 | 832 | € 13.9240 |
22/11/2022 | 13:23:50 | 417 | € 13.9320 |
22/11/2022 | 13:23:50 | 707 | € 13.9320 |
22/11/2022 | 13:23:50 | 950 | € 13.9320 |
22/11/2022 | 13:23:50 | 3,057 | € 13.9320 |
22/11/2022 | 13:24:01 | 250 | € 13.9340 |
22/11/2022 | 13:24:13 | 239 | € 13.9320 |
22/11/2022 | 13:28:07 | 88 | € 13.9440 |
22/11/2022 | 13:28:11 | 800 | € 13.9440 |
22/11/2022 | 13:28:17 | 139 | € 13.9440 |
22/11/2022 | 13:28:17 | 700 | € 13.9440 |
22/11/2022 | 13:28:17 | 834 | € 13.9440 |
22/11/2022 | 13:28:17 | 920 | € 13.9440 |
22/11/2022 | 13:28:17 | 2,081 | € 13.9440 |
22/11/2022 | 13:28:24 | 400 | € 13.9440 |
22/11/2022 | 13:28:29 | 352 | € 13.9440 |
22/11/2022 | 13:28:29 | 700 | € 13.9440 |
22/11/2022 | 13:30:01 | 279 | € 13.9440 |
22/11/2022 | 13:30:01 | 3,553 | € 13.9440 |
22/11/2022 | 13:30:16 | 700 | € 13.9440 |
22/11/2022 | 13:30:19 | 2,606 | € 13.9440 |
22/11/2022 | 13:30:20 | 31 | € 13.9440 |
22/11/2022 | 13:30:23 | 700 | € 13.9440 |
22/11/2022 | 13:30:25 | 352 | € 13.9440 |
22/11/2022 | 13:30:25 | 492 | € 13.9440 |
22/11/2022 | 13:30:25 | 700 | € 13.9440 |
22/11/2022 | 13:30:25 | 834 | € 13.9440 |
22/11/2022 | 13:30:27 | 700 | € 13.9440 |
22/11/2022 | 13:31:33 | 2,500 | € 13.9500 |
22/11/2022 | 13:31:33 | 7,508 | € 13.9500 |
22/11/2022 | 13:31:58 | 864 | € 13.9540 |
22/11/2022 | 13:32:24 | 988 | € 13.9540 |
22/11/2022 | 13:32:46 | 1,767 | € 13.9580 |
22/11/2022 | 13:32:49 | 842 | € 13.9580 |
22/11/2022 | 13:33:01 | 766 | € 13.9580 |
22/11/2022 | 13:33:19 | 779 | € 13.9580 |
22/11/2022 | 13:33:39 | 44 | € 13.9600 |
22/11/2022 | 13:33:39 | 250 | € 13.9600 |
22/11/2022 | 13:33:39 | 292 | € 13.9600 |
22/11/2022 | 13:33:39 | 920 | € 13.9600 |
22/11/2022 | 13:34:10 | 3,745 | € 13.9600 |
22/11/2022 | 13:35:28 | 254 | € 13.9620 |
22/11/2022 | 13:35:28 | 834 | € 13.9620 |
22/11/2022 | 13:35:28 | 1,200 | € 13.9620 |
22/11/2022 | 13:35:37 | 2,787 | € 13.9600 |
22/11/2022 | 13:36:37 | 60 | € 13.9600 |
22/11/2022 | 13:36:50 | 2,105 | € 13.9600 |
22/11/2022 | 13:36:50 | 679 | € 13.9620 |
22/11/2022 | 13:37:34 | 811 | € 13.9660 |
22/11/2022 | 13:37:34 | 2,303 | € 13.9660 |
22/11/2022 | 13:39:11 | 700 | € 13.9660 |
22/11/2022 | 13:39:11 | 700 | € 13.9660 |
22/11/2022 | 13:39:11 | 734 | € 13.9660 |
22/11/2022 | 13:39:11 | 834 | € 13.9660 |
22/11/2022 | 13:39:11 | 1,026 | € 13.9660 |
22/11/2022 | 13:39:11 | 2,382 | € 13.9660 |
22/11/2022 | 13:40:23 | 20 | € 13.9700 |
22/11/2022 | 13:40:23 | 100 | € 13.9700 |
22/11/2022 | 13:40:23 | 200 | € 13.9700 |
22/11/2022 | 13:40:23 | 519 | € 13.9700 |
22/11/2022 | 13:40:31 | 2,238 | € 13.9660 |
22/11/2022 | 13:40:37 | 114 | € 13.9660 |
22/11/2022 | 13:40:52 | 360 | € 13.9660 |
22/11/2022 | 13:40:59 | 1,331 | € 13.9660 |
22/11/2022 | 13:40:59 | 2,109 | € 13.9660 |
22/11/2022 | 13:41:32 | 2,395 | € 13.9600 |
22/11/2022 | 13:42:18 | 935 | € 13.9580 |
22/11/2022 | 13:42:28 | 883 | € 13.9560 |
22/11/2022 | 13:43:16 | 1,092 | € 13.9520 |
22/11/2022 | 13:43:16 | 1,671 | € 13.9520 |
22/11/2022 | 13:44:05 | 1,123 | € 13.9540 |
22/11/2022 | 13:45:01 | 200 | € 13.9540 |
22/11/2022 | 13:45:03 | 1,149 | € 13.9540 |
22/11/2022 | 13:45:06 | 2,738 | € 13.9540 |
22/11/2022 | 13:45:11 | 955 | € 13.9540 |
22/11/2022 | 13:46:55 | 176 | € 13.9600 |
22/11/2022 | 13:46:55 | 354 | € 13.9600 |
22/11/2022 | 13:46:55 | 600 | € 13.9600 |
22/11/2022 | 13:47:10 | 314 | € 13.9600 |
22/11/2022 | 13:47:10 | 524 | € 13.9600 |
22/11/2022 | 13:47:26 | 843 | € 13.9600 |
22/11/2022 | 13:47:42 | 204 | € 13.9600 |
22/11/2022 | 13:47:42 | 640 | € 13.9600 |
22/11/2022 | 13:47:43 | 1,224 | € 13.9560 |
22/11/2022 | 13:48:19 | 211 | € 13.9580 |
22/11/2022 | 13:48:19 | 3,894 | € 13.9580 |
22/11/2022 | 13:49:22 | 162 | € 13.9600 |
22/11/2022 | 13:49:35 | 190 | € 13.9620 |
22/11/2022 | 13:49:50 | 166 | € 13.9680 |
22/11/2022 | 13:49:50 | 700 | € 13.9680 |
22/11/2022 | 13:49:50 | 896 | € 13.9680 |
22/11/2022 | 13:50:16 | 193 | € 13.9720 |
22/11/2022 | 13:50:16 | 700 | € 13.9720 |
22/11/2022 | 13:50:22 | 1,148 | € 13.9700 |
22/11/2022 | 13:50:36 | 847 | € 13.9700 |
22/11/2022 | 13:50:37 | 524 | € 13.9680 |
22/11/2022 | 13:50:37 | 2,204 | € 13.9680 |
22/11/2022 | 13:51:30 | 600 | € 13.9640 |
22/11/2022 | 13:51:30 | 727 | € 13.9640 |
22/11/2022 | 13:51:30 | 1,056 | € 13.9640 |
22/11/2022 | 13:51:30 | 662 | € 13.9660 |
22/11/2022 | 13:51:30 | 963 | € 13.9660 |
22/11/2022 | 13:53:58 | 417 | € 13.9700 |
22/11/2022 | 13:53:58 | 682 | € 13.9700 |
22/11/2022 | 13:53:58 | 700 | € 13.9700 |
22/11/2022 | 13:54:20 | 240 | € 13.9680 |
22/11/2022 | 13:54:20 | 1,388 | € 13.9680 |
22/11/2022 | 13:54:20 | 1,900 | € 13.9680 |
22/11/2022 | 13:54:27 | 128 | € 13.9640 |
22/11/2022 | 13:54:27 | 687 | € 13.9640 |
22/11/2022 | 13:54:27 | 815 | € 13.9640 |
22/11/2022 | 13:55:04 | 6 | € 13.9640 |
22/11/2022 | 13:55:04 | 24 | € 13.9640 |
22/11/2022 | 13:55:04 | 516 | € 13.9640 |
22/11/2022 | 13:55:14 | 255 | € 13.9640 |
22/11/2022 | 13:55:14 | 684 | € 13.9640 |
22/11/2022 | 13:55:32 | 4,008 | € 13.9600 |
22/11/2022 | 13:56:18 | 683 | € 13.9620 |
22/11/2022 | 13:56:18 | 1,628 | € 13.9620 |
22/11/2022 | 13:56:50 | 98 | € 13.9620 |
22/11/2022 | 13:56:50 | 310 | € 13.9620 |
22/11/2022 | 13:56:50 | 442 | € 13.9620 |
22/11/2022 | 13:57:50 | 437 | € 13.9620 |
22/11/2022 | 13:57:50 | 600 | € 13.9620 |
22/11/2022 | 13:57:50 | 700 | € 13.9620 |
22/11/2022 | 13:57:50 | 834 | € 13.9620 |
22/11/2022 | 13:58:12 | 43 | € 13.9620 |
22/11/2022 | 13:58:12 | 771 | € 13.9620 |
22/11/2022 | 13:58:28 | 732 | € 13.9620 |
22/11/2022 | 13:58:33 | 352 | € 13.9620 |
22/11/2022 | 13:58:33 | 352 | € 13.9620 |
22/11/2022 | 13:58:33 | 352 | € 13.9620 |
22/11/2022 | 13:58:50 | 250 | € 13.9620 |
22/11/2022 | 13:59:12 | 202 | € 13.9700 |
22/11/2022 | 13:59:12 | 600 | € 13.9700 |
22/11/2022 | 13:59:12 | 695 | € 13.9700 |
22/11/2022 | 13:59:42 | 1 | € 13.9740 |
22/11/2022 | 13:59:42 | 527 | € 13.9740 |
22/11/2022 | 13:59:45 | 3,617 | € 13.9720 |
22/11/2022 | 14:00:18 | 38 | € 13.9680 |
22/11/2022 | 14:00:18 | 148 | € 13.9680 |
22/11/2022 | 14:00:18 | 656 | € 13.9680 |
22/11/2022 | 14:00:25 | 864 | € 13.9640 |
22/11/2022 | 14:00:25 | 395 | € 13.9660 |
22/11/2022 | 14:00:25 | 741 | € 13.9660 |
22/11/2022 | 14:00:25 | 1,900 | € 13.9660 |
22/11/2022 | 14:02:16 | 1,078 | € 13.9680 |
22/11/2022 | 14:02:16 | 1,250 | € 13.9680 |
22/11/2022 | 14:02:19 | 539 | € 13.9680 |
22/11/2022 | 14:02:19 | 542 | € 13.9680 |
22/11/2022 | 14:02:19 | 1,755 | € 13.9680 |
22/11/2022 | 14:02:19 | 1,950 | € 13.9680 |
22/11/2022 | 14:02:51 | 1,726 | € 13.9620 |
22/11/2022 | 14:03:28 | 882 | € 13.9620 |
22/11/2022 | 14:03:36 | 1,496 | € 13.9620 |
22/11/2022 | 14:04:24 | 3,811 | € 13.9620 |
22/11/2022 | 14:05:11 | 1,135 | € 13.9680 |
22/11/2022 | 14:05:11 | 2,836 | € 13.9680 |
22/11/2022 | 14:05:54 | 100 | € 13.9620 |
22/11/2022 | 14:06:57 | 700 | € 13.9620 |
22/11/2022 | 14:06:57 | 873 | € 13.9620 |
22/11/2022 | 14:06:57 | 1,083 | € 13.9620 |
22/11/2022 | 14:07:02 | 6 | € 13.9620 |
22/11/2022 | 14:07:02 | 47 | € 13.9620 |
22/11/2022 | 14:07:02 | 534 | € 13.9620 |
22/11/2022 | 14:07:02 | 704 | € 13.9620 |
22/11/2022 | 14:07:36 | 417 | € 13.9600 |
22/11/2022 | 14:07:36 | 500 | € 13.9600 |
22/11/2022 | 14:07:36 | 794 | € 13.9600 |
22/11/2022 | 14:07:41 | 140 | € 13.9600 |
22/11/2022 | 14:07:43 | 793 | € 13.9600 |
22/11/2022 | 14:07:50 | 150 | € 13.9600 |
22/11/2022 | 14:07:50 | 388 | € 13.9600 |
22/11/2022 | 14:08:51 | 259 | € 13.9580 |
22/11/2022 | 14:08:51 | 417 | € 13.9580 |
22/11/2022 | 14:08:51 | 417 | € 13.9580 |
22/11/2022 | 14:08:51 | 512 | € 13.9580 |
22/11/2022 | 14:08:51 | 700 | € 13.9580 |
22/11/2022 | 14:08:51 | 800 | € 13.9580 |
22/11/2022 | 14:08:51 | 1,100 | € 13.9580 |
22/11/2022 | 14:08:51 | 2,755 | € 13.9580 |
22/11/2022 | 14:09:10 | 257 | € 13.9540 |
22/11/2022 | 14:09:10 | 594 | € 13.9540 |
22/11/2022 | 14:09:32 | 706 | € 13.9580 |
22/11/2022 | 14:09:49 | 1,000 | € 13.9580 |
22/11/2022 | 14:09:51 | 1,478 | € 13.9580 |
22/11/2022 | 14:10:16 |