SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of September 2023

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: Report on the purchase of treasury shares on the period from September 19 to September 22, 2023

 

 

 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: September 27, 2023

 

 

 

 

Eni

 

Eni: Report on the purchase of treasury shares on the period from September 19 to September 22, 2023

 

San Donato Milanese (Milan), 27 September 2023 – During the period from September 19 to September 22, 2023, Eni acquired on the Euronext Milan no. 5,436,852 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 15.1664 euro, for a total consideration of 82,457,275.88 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)
Transaction quantity Transaction
weighted average
price (euro)
Transaction amount
(euro)
19/09/2023 1,264,855 € 15.2156 € 19,245,527.74
20/09/2023 1,395,861 € 15.2259 € 21,253,240.00
21/09/2023 1,379,442 € 15.0337 € 20,738,117.20
22/09/2023 1,396,694 € 15.1933 € 21,220,390.95
Total 5,436,852 € 15.1664 € 82,457,275.88

 

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 9,454,458 shares (equal to 0.28% of the share capital) for a total consideration of 141,730,533.40 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 102,002,208 shares equal to 3.02% of the share capital.

 

Details of the daily transactions are reported below.

 

Transaction details
Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
(euro)
19/09/2023 09:02:14 86 € 15.012
19/09/2023 09:02:14 338 € 15.012
 
 

 

19/09/2023 09:02:21 296 € 15.022
19/09/2023 09:02:21 3,250 € 15.022
19/09/2023 09:02:31 497 € 15.030
19/09/2023 09:02:45 265 € 15.034
19/09/2023 09:02:45 600 € 15.034
19/09/2023 09:02:55 241 € 15.030
19/09/2023 09:03:04 265 € 15.036
19/09/2023 09:03:04 500 € 15.036
19/09/2023 09:03:04 1,056 € 15.036
19/09/2023 09:03:04 3,500 € 15.036
19/09/2023 09:03:05 969 € 15.030
19/09/2023 09:03:07 101 € 15.028
19/09/2023 09:03:07 600 € 15.028
19/09/2023 09:03:07 716 € 15.030
19/09/2023 09:03:07 1,683 € 15.030
19/09/2023 09:03:09 3,196 € 15.024
19/09/2023 09:03:47 823 € 15.040
19/09/2023 09:04:04 152 € 15.050
19/09/2023 09:04:04 600 € 15.050
19/09/2023 09:04:14 160 € 15.054
19/09/2023 09:04:14 600 € 15.054
19/09/2023 09:04:18 600 € 15.052
19/09/2023 09:04:19 600 € 15.052
19/09/2023 09:04:29 1,088 € 15.050
19/09/2023 09:04:37 326 € 15.054
19/09/2023 09:04:37 600 € 15.054
19/09/2023 09:04:53 764 € 15.050
19/09/2023 09:04:53 1,020 € 15.050
19/09/2023 09:04:53 2,111 € 15.050
19/09/2023 09:05:24 2,961 € 15.058
19/09/2023 09:05:24 753 € 15.062
19/09/2023 09:05:35 813 € 15.056
19/09/2023 09:05:45 754 € 15.054
19/09/2023 09:05:55 703 € 15.050
19/09/2023 09:06:27 142 € 15.058
19/09/2023 09:06:27 600 € 15.058
19/09/2023 09:06:42 3,059 € 15.058
19/09/2023 09:06:44 750 € 15.058
19/09/2023 09:07:13 2,898 € 15.058
19/09/2023 09:07:26 725 € 15.052
19/09/2023 09:07:30 1,043 € 15.048
19/09/2023 09:08:26 629 € 15.052
19/09/2023 09:08:26 946 € 15.052
19/09/2023 09:08:26 2,902 € 15.052
19/09/2023 09:08:33 946 € 15.048
19/09/2023 09:09:07 1,500 € 15.042
19/09/2023 09:09:14 442 € 15.042
19/09/2023 09:09:36 809 € 15.054
 
 

 

19/09/2023 09:09:45 737 € 15.060
19/09/2023 09:09:48 347 € 15.056
19/09/2023 09:09:48 1,296 € 15.056
19/09/2023 09:09:49 454 € 15.056
19/09/2023 09:09:49 845 € 15.056
19/09/2023 09:10:09 1,316 € 15.054
19/09/2023 09:10:40 811 € 15.064
19/09/2023 09:10:44 600 € 15.062
19/09/2023 09:10:44 228 € 15.064
19/09/2023 09:10:44 320 € 15.064
19/09/2023 09:10:44 1,599 € 15.064
19/09/2023 09:11:13 71 € 15.064
19/09/2023 09:11:13 340 € 15.064
19/09/2023 09:11:13 600 € 15.064
19/09/2023 09:11:13 876 € 15.064
19/09/2023 09:11:46 600 € 15.062
19/09/2023 09:12:09 1,143 € 15.056
19/09/2023 09:12:19 1,481 € 15.064
19/09/2023 09:12:21 276 € 15.064
19/09/2023 09:12:21 419 € 15.064
19/09/2023 09:13:33 550 € 15.074
19/09/2023 09:13:33 600 € 15.074
19/09/2023 09:13:33 1,860 € 15.074
19/09/2023 09:13:35 180 € 15.074
19/09/2023 09:13:35 600 € 15.074
19/09/2023 09:13:36 180 € 15.074
19/09/2023 09:13:42 2,249 € 15.074
19/09/2023 09:13:47 639 € 15.072
19/09/2023 09:13:47 2,802 € 15.072
19/09/2023 09:14:46 1,685 € 15.070
19/09/2023 09:14:46 3,087 € 15.070
19/09/2023 09:15:12 275 € 15.072
19/09/2023 09:15:12 1,063 € 15.072
19/09/2023 09:15:47 701 € 15.074
19/09/2023 09:15:51 894 € 15.072
19/09/2023 09:16:07 1,073 € 15.072
19/09/2023 09:16:07 1,895 € 15.072
19/09/2023 09:16:13 989 € 15.068
19/09/2023 09:17:00 3,094 € 15.064
19/09/2023 09:17:56 180 € 15.064
19/09/2023 09:18:02 595 € 15.064
19/09/2023 09:18:10 332 € 15.064
19/09/2023 09:18:10 600 € 15.064
19/09/2023 09:18:12 780 € 15.064
19/09/2023 09:18:12 1,481 € 15.064
19/09/2023 09:18:27 989 € 15.062
19/09/2023 09:18:28 180 € 15.062
19/09/2023 09:19:24 791 € 15.068
 
 

 

19/09/2023 09:20:05 962 € 15.068
19/09/2023 09:20:26 920 € 15.072
19/09/2023 09:21:15 852 € 15.072
19/09/2023 09:21:40 1,637 € 15.072
19/09/2023 09:22:22 600 € 15.078
19/09/2023 09:22:22 1,375 € 15.078
19/09/2023 09:22:23 851 € 15.078
19/09/2023 09:22:50 1,026 € 15.078
19/09/2023 09:23:00 746 € 15.076
19/09/2023 09:24:07 724 € 15.078
19/09/2023 09:24:14 1,004 € 15.076
19/09/2023 09:24:32 370 € 15.076
19/09/2023 09:24:48 200 € 15.078
19/09/2023 09:25:02 136 € 15.080
19/09/2023 09:25:02 599 € 15.080
19/09/2023 09:25:09 846 € 15.082
19/09/2023 09:25:17 2,104 € 15.082
19/09/2023 09:25:28 855 € 15.078
19/09/2023 09:25:32 211 € 15.078
19/09/2023 09:25:32 600 € 15.078
19/09/2023 09:25:38 1,768 € 15.078
19/09/2023 09:25:45 815 € 15.076
19/09/2023 09:25:58 1,141 € 15.070
19/09/2023 09:27:20 871 € 15.076
19/09/2023 09:27:20 942 € 15.078
19/09/2023 09:27:47 500 € 15.078
19/09/2023 09:28:13 1,200 € 15.080
19/09/2023 09:28:24 849 € 15.080
19/09/2023 09:28:52 2,313 € 15.084
19/09/2023 09:30:05 725 € 15.096
19/09/2023 09:30:09 92 € 15.094
19/09/2023 09:30:09 2,986 € 15.094
19/09/2023 09:30:32 336 € 15.094
19/09/2023 09:30:32 1,065 € 15.094
19/09/2023 09:31:31 600 € 15.096
19/09/2023 09:31:37 2,694 € 15.094
19/09/2023 09:31:37 109 € 15.096
19/09/2023 09:31:37 600 € 15.096
19/09/2023 09:32:01 795 € 15.094
19/09/2023 09:32:12 747 € 15.094
19/09/2023 09:32:13 321 € 15.092
19/09/2023 09:32:57 180 € 15.108
19/09/2023 09:32:57 439 € 15.108
19/09/2023 09:32:57 600 € 15.108
19/09/2023 09:32:58 180 € 15.108
19/09/2023 09:32:58 285 € 15.108
19/09/2023 09:32:58 1,500 € 15.108
19/09/2023 09:33:01 1,315 € 15.108
 
 

 

19/09/2023 09:33:01 1,185 € 15.110
19/09/2023 09:33:08 842 € 15.110
19/09/2023 09:33:15 85 € 15.108
19/09/2023 09:33:18 1,055 € 15.112
19/09/2023 09:33:22 26 € 15.114
19/09/2023 09:33:22 705 € 15.114
19/09/2023 09:33:38 3,124 € 15.116
19/09/2023 09:33:39 1,240 € 15.116
19/09/2023 09:33:39 1,401 € 15.116
19/09/2023 09:33:41 2,499 € 15.116
19/09/2023 09:33:44 798 € 15.114
19/09/2023 09:33:44 1,952 € 15.114
19/09/2023 09:33:44 294 € 15.116
19/09/2023 09:33:44 453 € 15.116
19/09/2023 09:33:47 180 € 15.116
19/09/2023 09:33:47 523 € 15.116
19/09/2023 09:34:12 445 € 15.118
19/09/2023 09:34:12 889 € 15.118
19/09/2023 09:34:16 577 € 15.118
19/09/2023 09:34:16 877 € 15.118
19/09/2023 09:34:18 1,326 € 15.118
19/09/2023 09:34:29 2,265 € 15.118
19/09/2023 09:34:43 978 € 15.120
19/09/2023 09:35:12 600 € 15.118
19/09/2023 09:35:12 1,682 € 15.118
19/09/2023 09:35:51 245 € 15.120
19/09/2023 09:36:15 835 € 15.128
19/09/2023 09:36:22 741 € 15.128
19/09/2023 09:36:57 490 € 15.134
19/09/2023 09:36:57 1,136 € 15.134
19/09/2023 09:36:57 1,442 € 15.134
19/09/2023 09:36:57 2,569 € 15.134
19/09/2023 09:37:53 600 € 15.152
19/09/2023 09:37:55 817 € 15.150
19/09/2023 09:37:59 829 € 15.150
19/09/2023 09:37:59 1,989 € 15.150
19/09/2023 09:38:07 856 € 15.150
19/09/2023 09:38:30 2,583 € 15.146
19/09/2023 09:39:03 650 € 15.146
19/09/2023 09:39:03 706 € 15.146
19/09/2023 09:39:35 2,117 € 15.150
19/09/2023 09:40:19 781 € 15.164
19/09/2023 09:40:37 2,961 € 15.164
19/09/2023 09:41:17 2,923 € 15.164
19/09/2023 09:41:26 1,630 € 15.164
19/09/2023 09:41:44 600 € 15.166
19/09/2023 09:42:05 820 € 15.170
19/09/2023 09:42:06 378 € 15.170
 
 

 

19/09/2023 09:42:23 19 € 15.164
19/09/2023 09:42:23 130 € 15.164
19/09/2023 09:42:23 871 € 15.164
19/09/2023 09:42:23 1,064 € 15.164
19/09/2023 09:43:10 709 € 15.162
19/09/2023 09:43:22 904 € 15.162
19/09/2023 09:43:37 270 € 15.166
19/09/2023 09:43:37 696 € 15.166
19/09/2023 09:43:55 1,243 € 15.172
19/09/2023 09:43:59 1,410 € 15.172
19/09/2023 09:44:04 326 € 15.170
19/09/2023 09:44:04 597 € 15.170
19/09/2023 09:44:04 714 € 15.170
19/09/2023 09:44:04 1,267 € 15.172
19/09/2023 09:45:17 347 € 15.182
19/09/2023 09:45:17 600 € 15.182
19/09/2023 09:45:31 3,159 € 15.180
19/09/2023 09:45:31 600 € 15.182
19/09/2023 09:46:16 7 € 15.180
19/09/2023 09:46:16 819 € 15.180
19/09/2023 09:46:16 2,386 € 15.180
19/09/2023 09:47:38 1,067 € 15.180
19/09/2023 09:47:38 1,503 € 15.180
19/09/2023 09:47:42 331 € 15.178
19/09/2023 09:48:08 600 € 15.184
19/09/2023 09:48:20 54 € 15.182
19/09/2023 09:48:24 425 € 15.186
19/09/2023 09:48:24 623 € 15.186
19/09/2023 09:48:37 2,801 € 15.186
19/09/2023 09:48:39 882 € 15.176
19/09/2023 09:48:58 231 € 15.176
19/09/2023 09:48:58 832 € 15.176
19/09/2023 09:49:18 844 € 15.174
19/09/2023 09:49:20 1,244 € 15.176
19/09/2023 09:49:58 87 € 15.180
19/09/2023 09:49:58 774 € 15.180
19/09/2023 09:50:02 740 € 15.178
19/09/2023 09:50:02 1,013 € 15.180
19/09/2023 09:50:39 1,102 € 15.176
19/09/2023 09:50:53 85 € 15.174
19/09/2023 09:50:53 779 € 15.174
19/09/2023 09:51:03 400 € 15.170
19/09/2023 09:51:12 768 € 15.166
19/09/2023 09:51:18 798 € 15.162
19/09/2023 09:52:35 519 € 15.162
19/09/2023 09:52:35 1,082 € 15.162
19/09/2023 09:52:39 809 € 15.160
19/09/2023 09:53:00 3,296 € 15.162
 
 

 

19/09/2023 09:54:03 217 € 15.158
19/09/2023 09:54:03 500 € 15.158
19/09/2023 09:54:21 1,651 € 15.156
19/09/2023 09:54:39 500 € 15.156
19/09/2023 09:55:02 3 € 15.164
19/09/2023 09:55:02 8 € 15.164
19/09/2023 09:55:05 90 € 15.164
19/09/2023 09:55:05 263 € 15.164
19/09/2023 09:55:05 282 € 15.164
19/09/2023 09:55:05 600 € 15.164
19/09/2023 09:55:06 600 € 15.162
19/09/2023 09:55:06 706 € 15.162
19/09/2023 09:55:51 460 € 15.162
19/09/2023 09:56:20 73 € 15.162
19/09/2023 09:56:31 319 € 15.164
19/09/2023 09:56:35 8 € 15.164
19/09/2023 09:56:35 600 € 15.164
19/09/2023 09:56:36 600 € 15.162
19/09/2023 09:56:36 2,199 € 15.162
19/09/2023 09:57:18 139 € 15.174
19/09/2023 09:57:19 139 € 15.174
19/09/2023 09:57:35 495 € 15.174
19/09/2023 09:57:37 109 € 15.174
19/09/2023 09:57:37 139 € 15.174
19/09/2023 09:57:39 62 € 15.174
19/09/2023 09:57:39 109 € 15.174
19/09/2023 09:58:02 2,820 € 15.176
19/09/2023 09:58:16 859 € 15.178
19/09/2023 09:58:57 62 € 15.180
19/09/2023 09:58:57 713 € 15.180
19/09/2023 09:58:57 1,410 € 15.180
19/09/2023 09:59:22 891 € 15.180
19/09/2023 09:59:22 1,053 € 15.180
19/09/2023 09:59:58 1,227 € 15.188
19/09/2023 10:00:13 600 € 15.188
19/09/2023 10:00:13 811 € 15.188
19/09/2023 10:00:13 2,369 € 15.188
19/09/2023 10:00:31 890 € 15.188
19/09/2023 10:01:19 2,481 € 15.190
19/09/2023 10:01:36 232 € 15.188
19/09/2023 10:01:36 649 € 15.188
19/09/2023 10:02:50 2,300 € 15.194
19/09/2023 10:02:58 250 € 15.194
19/09/2023 10:03:02 150 € 15.194
19/09/2023 10:03:18 296 € 15.196
19/09/2023 10:03:38 61 € 15.196
19/09/2023 10:03:38 600 € 15.196
19/09/2023 10:03:39 767 € 15.194
 
 

 

19/09/2023 10:03:39 524 € 15.196
19/09/2023 10:03:39 677 € 15.196
19/09/2023 10:03:39 1,084 € 15.196
19/09/2023 10:05:00 1,042 € 15.198
19/09/2023 10:05:33 705 € 15.208
19/09/2023 10:05:38 709 € 15.208
19/09/2023 10:05:44 729 € 15.208
19/09/2023 10:05:47 2,821 € 15.206
19/09/2023 10:06:04 731 € 15.204
19/09/2023 10:06:10 772 € 15.200
19/09/2023 10:06:26 1,257 € 15.190
19/09/2023 10:06:55 46 € 15.190
19/09/2023 10:06:55 487 € 15.190
19/09/2023 10:07:19 251 € 15.194
19/09/2023 10:07:19 619 € 15.194
19/09/2023 10:07:44 703 € 15.192
19/09/2023 10:07:53 1,497 € 15.192
19/09/2023 10:09:29 1,343 € 15.194
19/09/2023 10:09:43 7 € 15.194
19/09/2023 10:09:46 2,000 € 15.194
19/09/2023 10:09:47 452 € 15.194
19/09/2023 10:10:14 1,046 € 15.196
19/09/2023 10:10:14 1,088 € 15.196
19/09/2023 10:11:34 1,329 € 15.198
19/09/2023 10:11:34 1,460 € 15.198
19/09/2023 10:11:34 1,874 € 15.198
19/09/2023 10:13:00 597 € 15.214
19/09/2023 10:13:26 3,396 € 15.214
19/09/2023 10:13:26 260 € 15.216
19/09/2023 10:13:26 1,024 € 15.216
19/09/2023 10:14:17 1,717 € 15.214
19/09/2023 10:15:30 734 € 15.222
19/09/2023 10:15:45 882 € 15.224
19/09/2023 10:16:11 859 € 15.228
19/09/2023 10:16:12 2,821 € 15.228
19/09/2023 10:16:27 229 € 15.226
19/09/2023 10:16:32 877 € 15.226
19/09/2023 10:17:41 712 € 15.228
19/09/2023 10:17:56 710 € 15.228
19/09/2023 10:18:05 214 € 15.228
19/09/2023 10:18:05 482 € 15.228
19/09/2023 10:18:20 711 € 15.228
19/09/2023 10:19:20 1,400 € 15.236
19/09/2023 10:19:39 896 € 15.238
19/09/2023 10:19:50 600 € 15.238
19/09/2023 10:19:50 711 € 15.238
19/09/2023 10:19:51 1,837 € 15.236
19/09/2023 10:19:52 1,604 € 15.232
 
 

 

19/09/2023 10:20:31 1,044 € 15.230
19/09/2023 10:20:31 781 € 15.232
19/09/2023 10:20:31 1,154 € 15.232
19/09/2023 10:22:14 1,723 € 15.238
19/09/2023 10:22:14 334 € 15.240
19/09/2023 10:22:14 2,513 € 15.240
19/09/2023 10:22:59 7 € 15.236
19/09/2023 10:23:01 1,458 € 15.236
19/09/2023 10:23:20 790 € 15.234
19/09/2023 10:23:37 100 € 15.230
19/09/2023 10:23:41 863 € 15.230
19/09/2023 10:24:07 50 € 15.234
19/09/2023 10:24:07 296 € 15.234
19/09/2023 10:24:07 800 € 15.234
19/09/2023 10:24:38 220 € 15.236
19/09/2023 10:25:02 850 € 15.240
19/09/2023 10:25:40 772 € 15.246
19/09/2023 10:25:53 500 € 15.246
19/09/2023 10:25:53 600 € 15.246
19/09/2023 10:25:53 2,412 € 15.246
19/09/2023 10:26:11 823 € 15.246
19/09/2023 10:27:22 2,463 € 15.254
19/09/2023 10:27:36 600 € 15.252
19/09/2023 10:27:36 886 € 15.252
19/09/2023 10:28:12 1,221 € 15.254
19/09/2023 10:29:10 1,175 € 15.262
19/09/2023 10:29:10 1,270 € 15.262
19/09/2023 10:29:23 706 € 15.262
19/09/2023 10:29:59 3,128 € 15.264
19/09/2023 10:30:55 345 € 15.258
19/09/2023 10:30:55 714 € 15.258
19/09/2023 10:31:21 1,336 € 15.262
19/09/2023 10:31:45 335 € 15.262
19/09/2023 10:32:05 1,251 € 15.250
19/09/2023 10:32:36 6 € 15.246
19/09/2023 10:32:36 1,183 € 15.246
19/09/2023 10:33:09 600 € 15.238
19/09/2023 10:33:09 244 € 15.240
19/09/2023 10:33:09 288 € 15.240
19/09/2023 10:33:09 297 € 15.240
19/09/2023 10:33:09 356 € 15.240
19/09/2023 10:33:43 1,845 € 15.236
19/09/2023 10:34:00 77 € 15.232
19/09/2023 10:34:00 721 € 15.232
19/09/2023 10:35:02 59 € 15.240
19/09/2023 10:35:02 206 € 15.240
19/09/2023 10:35:02 212 € 15.240
19/09/2023 10:35:02 600 € 15.240
 
 

 

19/09/2023 10:35:02 1,817 € 15.240
19/09/2023 10:35:56 200 € 15.240
19/09/2023 10:36:02 600 € 15.240
19/09/2023 10:36:02 600 € 15.240
19/09/2023 10:36:02 658 € 15.240
19/09/2023 10:36:52 1,000 € 15.234
19/09/2023 10:38:15 897 € 15.256
19/09/2023 10:38:33 97 € 15.258
19/09/2023 10:38:38 600 € 15.256
19/09/2023 10:38:38 3,165 € 15.256
19/09/2023 10:38:38 600 € 15.258
19/09/2023 10:38:38 661 € 15.258
19/09/2023 10:39:10 933 € 15.254
19/09/2023 10:39:36 843 € 15.260
19/09/2023 10:39:39 1,057 € 15.258
19/09/2023 10:40:46 887 € 15.252
19/09/2023 10:40:59 263 € 15.252
19/09/2023 10:40:59 825 € 15.252
19/09/2023 10:41:05 783 € 15.252
19/09/2023 10:42:03 1,675 € 15.264
19/09/2023 10:42:28 1,000 € 15.266
19/09/2023 10:42:32 541 € 15.266
19/09/2023 10:42:47 1,265 € 15.258
19/09/2023 10:44:26 533 € 15.258
19/09/2023 10:44:26 750 € 15.258
19/09/2023 10:44:26 2,244 € 15.260
19/09/2023 10:44:53 705 € 15.254
19/09/2023 10:45:13 746 € 15.258
19/09/2023 10:46:03 253 € 15.258
19/09/2023 10:46:03 431 € 15.258
19/09/2023 10:46:03 547 € 15.258
19/09/2023 10:46:15 720 € 15.258
19/09/2023 10:46:34 265 € 15.260
19/09/2023 10:46:34 460 € 15.260
19/09/2023 10:47:49 120 € 15.268
19/09/2023 10:47:49 600 € 15.268
19/09/2023 10:48:07 600 € 15.268
19/09/2023 10:48:34 30 € 15.270
19/09/2023 10:48:34 86 € 15.270
19/09/2023 10:48:34 130 € 15.270
19/09/2023 10:48:34 363 € 15.270
19/09/2023 10:48:34 500 € 15.270
19/09/2023 10:48:46 969 € 15.272
19/09/2023 10:48:52 1,031 € 15.272
19/09/2023 10:49:30 1,536 € 15.278
19/09/2023 10:49:39 1,447 € 15.276
19/09/2023 10:49:49 24 € 15.274
19/09/2023 10:49:49 135 € 15.274
 
 

 

19/09/2023 10:49:49 598 € 15.274
19/09/2023 10:50:06 600 € 15.274
19/09/2023 10:50:36 1,469 € 15.270
19/09/2023 10:51:34 474 € 15.264
19/09/2023 10:52:01 62 € 15.270
19/09/2023 10:52:31 96 € 15.272
19/09/2023 10:52:31 598 € 15.272
19/09/2023 10:52:53 125 € 15.270
19/09/2023 10:52:53 600 € 15.270
19/09/2023 10:52:55 890 € 15.268
19/09/2023 10:52:58 2,000 € 15.268
19/09/2023 10:53:33 56 € 15.272
19/09/2023 10:53:33 180 € 15.272
19/09/2023 10:53:33 600 € 15.272
19/09/2023 10:53:33 800 € 15.272
19/09/2023 10:54:08 880 € 15.270
19/09/2023 10:54:26 165 € 15.268
19/09/2023 10:54:26 1,084 € 15.268
19/09/2023 10:55:30 946 € 15.266
19/09/2023 10:56:02 2,783 € 15.264
19/09/2023 10:56:23 368 € 15.266
19/09/2023 10:56:45 115 € 15.270
19/09/2023 10:56:45 600 € 15.270
19/09/2023 10:56:54 711 € 15.268
19/09/2023 10:57:11 823 € 15.268
19/09/2023 10:57:47 1,362 € 15.264
19/09/2023 10:59:30 463 € 15.268
19/09/2023 10:59:36 1,023 € 15.268
19/09/2023 10:59:46 2,385 € 15.268
19/09/2023 11:00:16 1,194 € 15.266
19/09/2023 11:01:01 141 € 15.264
19/09/2023 11:01:01 582 € 15.264
19/09/2023 11:01:01 714 € 15.264
19/09/2023 11:01:23 810 € 15.260
19/09/2023 11:01:59 500 € 15.260
19/09/2023 11:02:55 2,527 € 15.266
19/09/2023 11:03:45 503 € 15.264
19/09/2023 11:03:45 534 € 15.264
19/09/2023 11:03:56 594 € 15.266
19/09/2023 11:04:41 1,058 € 15.264
19/09/2023 11:04:54 855 € 15.264
19/09/2023 11:05:23 717 € 15.264
19/09/2023 11:05:49 887 € 15.264
19/09/2023 11:06:10 1,715 € 15.266
19/09/2023 11:06:35 450 € 15.262
19/09/2023 11:06:35 1,151 € 15.262
19/09/2023 11:07:14 787 € 15.268
19/09/2023 11:07:28 741 € 15.272
 
 

 

19/09/2023 11:07:49 216 € 15.264
19/09/2023 11:07:49 1,293 € 15.264
19/09/2023 11:08:11 1,197 € 15.258
19/09/2023 11:08:55 333 € 15.254
19/09/2023 11:08:55 521 € 15.254
19/09/2023 11:09:41 789 € 15.250
19/09/2023 11:09:44 1,510 € 15.250
19/09/2023 11:09:49 795 € 15.248
19/09/2023 11:10:26 600 € 15.238
19/09/2023 11:10:47 721 € 15.238
19/09/2023 11:10:51 561 € 15.232
19/09/2023 11:10:51 255 € 15.234
19/09/2023 11:11:32 353 € 15.238
19/09/2023 11:11:32 627 € 15.238
19/09/2023 11:12:03 328 € 15.238
19/09/2023 11:12:03 600 € 15.238
19/09/2023 11:12:50 298 € 15.238
19/09/2023 11:13:06 2,729 € 15.238
19/09/2023 11:14:10 1,470 € 15.242
19/09/2023 11:14:21 1,860 € 15.238
19/09/2023 11:15:02 113 € 15.238
19/09/2023 11:15:02 487 € 15.238
19/09/2023 11:15:02 600 € 15.238
19/09/2023 11:15:11 1,191 € 15.238
19/09/2023 11:16:00 1,226 € 15.248
19/09/2023 11:16:32 821 € 15.246
19/09/2023 11:17:34 2,811 € 15.250
19/09/2023 11:17:57 1,012 € 15.246
19/09/2023 11:19:11 787 € 15.240
19/09/2023 11:20:29 606 € 15.250
19/09/2023 11:20:50 178 € 15.250
19/09/2023 11:21:04 1,857 € 15.248
19/09/2023 11:22:50 726 € 15.244
19/09/2023 11:24:12 2,285 € 15.250
19/09/2023 11:24:12 2,750 € 15.250
19/09/2023 11:24:14 2,065 € 15.250
19/09/2023 11:25:08 1,015 € 15.248
19/09/2023 11:26:34 931 € 15.254
19/09/2023 11:26:50 823 € 15.258
19/09/2023 11:27:01 307 € 15.256
19/09/2023 11:27:10 500 € 15.256
19/09/2023 11:27:21 180 € 15.256
19/09/2023 11:27:21 406 € 15.256
19/09/2023 11:27:21 550 € 15.256
19/09/2023 11:27:21 604 € 15.256
19/09/2023 11:27:21 800 € 15.256
19/09/2023 11:27:21 805 € 15.256
19/09/2023 11:28:54 918 € 15.266
 
 

 

19/09/2023 11:31:28 12 € 15.274
19/09/2023 11:31:28 488 € 15.274
19/09/2023 11:31:35 5 € 15.276
19/09/2023 11:31:35 600 € 15.276
19/09/2023 11:31:35 770 € 15.276
19/09/2023 11:31:41 3 € 15.276
19/09/2023 11:32:32 4 € 15.276
19/09/2023 11:32:32 253 € 15.276
19/09/2023 11:32:32 600 € 15.276
19/09/2023 11:32:37 3,175 € 15.274
19/09/2023 11:33:43 1,701 € 15.268
19/09/2023 11:36:02 903 € 15.266
19/09/2023 11:37:06 36 € 15.258
19/09/2023 11:37:06 924 € 15.258
19/09/2023 11:37:45 856 € 15.254
19/09/2023 11:38:44 1,168 € 15.260
19/09/2023 11:42:32 300 € 15.260
19/09/2023 11:42:35 550 € 15.260
19/09/2023 11:43:00 297 € 15.260
19/09/2023 11:43:00 553 € 15.260
19/09/2023 11:44:43 94 € 15.258
19/09/2023 11:44:43 600 € 15.258
19/09/2023 11:46:57 135 € 15.258
19/09/2023 11:47:40 150 € 15.258
19/09/2023 11:48:23 1,363 € 15.260
19/09/2023 11:51:46 1,577 € 15.244
19/09/2023 11:54:42 600 € 15.236
19/09/2023 11:54:42 1,065 € 15.236
19/09/2023 11:55:15 1,481 € 15.236
19/09/2023 11:55:40 389 € 15.228
19/09/2023 11:55:43 263 € 15.228
19/09/2023 11:55:43 600 € 15.228
19/09/2023 11:56:00 707 € 15.224
19/09/2023 11:56:18 65 € 15.224
19/09/2023 11:56:18 1,126 € 15.224
19/09/2023 11:58:16 897 € 15.226
19/09/2023 11:58:26 119 € 15.228
19/09/2023 11:59:24 180 € 15.232
19/09/2023 11:59:24 306 € 15.232
19/09/2023 11:59:24 600 € 15.232
19/09/2023 12:02:21 956 € 15.246
19/09/2023 12:02:35 957 € 15.240
19/09/2023 12:04:06 202 € 15.250
19/09/2023 12:04:09 342 € 15.250
19/09/2023 12:04:27 1,961 € 15.252
19/09/2023 12:04:33 849 € 15.250
19/09/2023 12:05:11 1,552 € 15.256
19/09/2023 12:05:27 789 € 15.254
 
 

 

19/09/2023 12:05:27 748 € 15.256
19/09/2023 12:10:51 172 € 15.254
19/09/2023 12:10:51 600 € 15.254
19/09/2023 12:15:50 238 € 15.258
19/09/2023 12:15:50 600 € 15.258
19/09/2023 12:16:12 478 € 15.258
19/09/2023 12:16:12 706 € 15.258
19/09/2023 12:20:31 389 € 15.260
19/09/2023 12:20:31 732 € 15.260
19/09/2023 12:21:17 558 € 15.256
19/09/2023 12:24:55 214 € 15.262
19/09/2023 12:25:02 164 € 15.262
19/09/2023 12:25:04 254 € 15.262
19/09/2023 12:25:04 500 € 15.262
19/09/2023 12:25:04 600 € 15.262
19/09/2023 12:25:04 724 € 15.262
19/09/2023 12:26:36 242 € 15.264
19/09/2023 12:26:36 685 € 15.264
19/09/2023 12:26:36 694 € 15.264
19/09/2023 12:26:52 1,431 € 15.258
19/09/2023 12:29:08 1,190 € 15.244
19/09/2023 12:30:57 400 € 15.242
19/09/2023 12:33:02 501 € 15.252
19/09/2023 12:33:02 600 € 15.252
19/09/2023 12:33:02 852 € 15.254
19/09/2023 12:37:43 591 € 15.242
19/09/2023 12:37:44 199 € 15.242
19/09/2023 12:38:21 125 € 15.244
19/09/2023 12:39:04 222 € 15.244
19/09/2023 12:39:04 1,051 € 15.244
19/09/2023 12:39:20 350 € 15.242
19/09/2023 12:41:55 1,552 € 15.242
19/09/2023 12:43:47 89 € 15.228
19/09/2023 12:43:47 600 € 15.228
19/09/2023 12:43:47 2,150 € 15.228
19/09/2023 12:44:52 600 € 15.236
19/09/2023 12:44:52 1,750 € 15.236
19/09/2023 12:46:23 31 € 15.228
19/09/2023 12:46:23 718 € 15.228
19/09/2023 12:48:23 701 € 15.222
19/09/2023 12:49:41 2,068 € 15.218
19/09/2023 12:49:55 1,141 € 15.218
19/09/2023 12:49:56 1,116 € 15.216
19/09/2023 12:50:53 190 € 15.220
19/09/2023 12:51:40 600 € 15.220
19/09/2023 12:51:40 1,180 € 15.220
19/09/2023 12:52:09 13 € 15.218
19/09/2023 12:52:09 200 € 15.218
 
 

 

19/09/2023 12:52:09 1,846 € 15.218
19/09/2023 12:53:53 662 € 15.216
19/09/2023 12:56:30 77 € 15.214
19/09/2023 12:58:38 600 € 15.220
19/09/2023 12:58:38 865 € 15.220
19/09/2023 12:59:20 982 € 15.220
19/09/2023 13:02:18 1,165 € 15.218
19/09/2023 13:03:22 247 € 15.220
19/09/2023 13:03:50 679 € 15.220
19/09/2023 13:04:19 456 € 15.220
19/09/2023 13:04:19 540 € 15.220
19/09/2023 13:06:24 48 € 15.220
19/09/2023 13:06:24 201 € 15.220
19/09/2023 13:06:24 385 € 15.220
19/09/2023 13:06:24 419 € 15.220
19/09/2023 13:06:24 600 € 15.220
19/09/2023 13:07:54 252 € 15.220
19/09/2023 13:07:54 590 € 15.220
19/09/2023 13:10:20 145 € 15.216
19/09/2023 13:10:20 550 € 15.216
19/09/2023 13:10:20 1,422 € 15.218
19/09/2023 13:12:41 315 € 15.216
19/09/2023 13:12:41 400 € 15.216
19/09/2023 13:12:41 866 € 15.216
19/09/2023 13:13:20 3 € 15.216
19/09/2023 13:13:20 136 € 15.216
19/09/2023 13:13:20 1,283 € 15.216
19/09/2023 13:14:04 1,179 € 15.212
19/09/2023 13:14:30 288 € 15.216
19/09/2023 13:14:30 1,016 € 15.216
19/09/2023 13:15:02 1,216 € 15.216
19/09/2023 13:15:53 337 € 15.224
19/09/2023 13:15:53 483 € 15.224
19/09/2023 13:15:53 767 € 15.224
19/09/2023 13:16:19 540 € 15.220
19/09/2023 13:16:26 102 € 15.220
19/09/2023 13:16:26 426 € 15.220
19/09/2023 13:16:26 800 € 15.220
19/09/2023 13:17:00 1,659 € 15.218
19/09/2023 13:19:04 870 € 15.216
19/09/2023 13:19:40 500 € 15.214
19/09/2023 13:23:34 167 € 15.218
19/09/2023 13:23:34 249 € 15.218
19/09/2023 13:23:34 522 € 15.218
19/09/2023 13:25:06 29 € 15.218
19/09/2023 13:25:16 317 € 15.218
19/09/2023 13:25:16 600 € 15.218
19/09/2023 13:25:16 634 € 15.218
 
 

 

19/09/2023 13:25:16 672 € 15.218
19/09/2023 13:28:11 70 € 15.212
19/09/2023 13:28:11 575 € 15.212
19/09/2023 13:28:11 600 € 15.212
19/09/2023 13:28:11 2,400 € 15.212
19/09/2023 13:29:40 974 € 15.212
19/09/2023 13:29:41 843 € 15.212
19/09/2023 13:30:13 734 € 15.210
19/09/2023 13:31:20 800 € 15.204
19/09/2023 13:31:26 605 € 15.204
19/09/2023 13:31:58 757 € 15.208
19/09/2023 13:34:16 2,080 € 15.212
19/09/2023 13:34:20 473 € 15.212
19/09/2023 13:34:20 657 € 15.212
19/09/2023 13:36:57 554 € 15.212
19/09/2023 13:36:57 633 € 15.212
19/09/2023 13:36:57 2,113 € 15.212
19/09/2023 13:37:42 794 € 15.212
19/09/2023 13:38:48 96 € 15.210
19/09/2023 13:38:48 403 € 15.210
19/09/2023 13:38:48 600 € 15.210
19/09/2023 13:38:48 600 € 15.210
19/09/2023 13:40:43 165 € 15.204
19/09/2023 13:41:54 2,931 € 15.208
19/09/2023 13:43:49 467 € 15.196
19/09/2023 13:44:23 338 € 15.196
19/09/2023 13:44:23 359 € 15.196
19/09/2023 13:44:23 512 € 15.196
19/09/2023 13:44:23 600 € 15.196
19/09/2023 13:44:23 1,203 € 15.196
19/09/2023 13:46:23 150 € 15.186
19/09/2023 13:46:26 114 € 15.182
19/09/2023 13:46:26 359 € 15.182
19/09/2023 13:46:26 600 € 15.182
19/09/2023 13:46:26 619 € 15.182
19/09/2023 13:46:26 2,255 € 15.186
19/09/2023 13:49:25 421 € 15.190
19/09/2023 13:50:23 600 € 15.194
19/09/2023 13:50:23 2,476 € 15.194
19/09/2023 13:52:28 1,633 € 15.196
19/09/2023 13:53:16 756 € 15.194
19/09/2023 13:53:22 283 € 15.186
19/09/2023 13:53:22 452 € 15.186
19/09/2023 13:53:22 600 € 15.186
19/09/2023 13:53:22 2,425 € 15.186
19/09/2023 13:54:00 1,024 € 15.176
19/09/2023 13:54:07 1 € 15.172
19/09/2023 13:54:11 2,693 € 15.172
 
 

 

19/09/2023 13:55:25 99 € 15.182
19/09/2023 13:55:25 144 € 15.182
19/09/2023 13:55:25 600 € 15.182
19/09/2023 14:00:35 310 € 15.194
19/09/2023 14:00:35 2,590 € 15.194
19/09/2023 14:02:25 2,069 € 15.200
19/09/2023 14:02:26 945 € 15.196
19/09/2023 14:03:34 1,703 € 15.192
19/09/2023 14:05:16 180 € 15.188
19/09/2023 14:05:16 789 € 15.188
19/09/2023 14:05:30 176 € 15.188
19/09/2023 14:05:30 409 € 15.188
19/09/2023 14:06:56 600 € 15.190
19/09/2023 14:06:56 1,415 € 15.190
19/09/2023 14:07:04 154 € 15.190
19/09/2023 14:07:04 600 € 15.190
19/09/2023 14:09:56 288 € 15.194
19/09/2023 14:09:56 600 € 15.194
19/09/2023 14:10:17 262 € 15.192
19/09/2023 14:10:17 1,322 € 15.192
19/09/2023 14:10:17 1,573 € 15.192
19/09/2023 14:11:29 504 € 15.188
19/09/2023 14:11:35 1,613 € 15.188
19/09/2023 14:12:35 227 € 15.192
19/09/2023 14:12:35 600 € 15.192
19/09/2023 14:13:09 322 € 15.194
19/09/2023 14:14:32 466 € 15.194
19/09/2023 14:14:32 600 € 15.194
19/09/2023 14:15:02 96 € 15.194
19/09/2023 14:15:02 251 € 15.194
19/09/2023 14:15:02 600 € 15.194
19/09/2023 14:15:02 600 € 15.194
19/09/2023 14:15:02 604 € 15.194
19/09/2023 14:15:02 609 € 15.194
19/09/2023 14:15:02 720 € 15.194
19/09/2023 14:15:31 243 € 15.194
19/09/2023 14:15:31 529 € 15.194
19/09/2023 14:16:47 222 € 15.196
19/09/2023 14:16:54 70 € 15.196
19/09/2023 14:16:54 765 € 15.196
19/09/2023 14:16:54 806 € 15.196
19/09/2023 14:17:53 1,445 € 15.196
19/09/2023 14:18:41 184 € 15.194
19/09/2023 14:18:41 600 € 15.194
19/09/2023 14:18:42 867 € 15.194
19/09/2023 14:19:38 67 € 15.190
19/09/2023 14:19:38 131 € 15.190
19/09/2023 14:19:38 612 € 15.190
 
 

 

19/09/2023 14:19:50 792 € 15.190
19/09/2023 14:20:58 618 € 15.186
19/09/2023 14:20:58 1,429 € 15.186
19/09/2023 14:23:15 305 € 15.186
19/09/2023 14:23:15 630 € 15.186
19/09/2023 14:24:01 39 € 15.190
19/09/2023 14:24:01 700 € 15.190
19/09/2023 14:24:01 1,179 € 15.190
19/09/2023 14:24:42 669 € 15.190
19/09/2023 14:24:45 499 € 15.190
19/09/2023 14:24:45 600 € 15.190
19/09/2023 14:25:35 544 € 15.192
19/09/2023 14:25:35 550 € 15.192
19/09/2023 14:25:35 1,000 € 15.192
19/09/2023 14:25:35 1,617 € 15.192
19/09/2023 14:27:00 698 € 15.194
19/09/2023 14:27:48 817 € 15.198
19/09/2023 14:27:58 220 € 15.198
19/09/2023 14:27:58 600 € 15.198
19/09/2023 14:28:10 600 € 15.198
19/09/2023 14:28:10 1,840 € 15.198
19/09/2023 14:30:31 241 € 15.210
19/09/2023 14:30:31 513 € 15.210
19/09/2023 14:30:52 938 € 15.210
19/09/2023 14:30:53 396 € 15.208
19/09/2023 14:30:53 600 € 15.208
19/09/2023 14:31:07 600 € 15.198
19/09/2023 14:31:25 3 € 15.198
19/09/2023 14:31:25 112 € 15.198
19/09/2023 14:31:25 600 € 15.198
19/09/2023 14:31:32 133 € 15.196
19/09/2023 14:31:32 1,365 € 15.196
19/09/2023 14:32:04 151 € 15.198
19/09/2023 14:32:04 600 € 15.198
19/09/2023 14:32:44 718 € 15.200
19/09/2023 14:32:49 500 € 15.198
19/09/2023 14:33:42 1,571 € 15.202
19/09/2023 14:34:01 16 € 15.204
19/09/2023 14:34:01 708 € 15.204
19/09/2023 14:34:20 700 € 15.204
19/09/2023 14:34:33 124 € 15.204
19/09/2023 14:34:33 600 € 15.204
19/09/2023 14:34:34 1,154 € 15.202
19/09/2023 14:35:21 83 € 15.204
19/09/2023 14:35:21 346 € 15.204
19/09/2023 14:35:21 550 € 15.204
19/09/2023 14:35:21 553 € 15.204
19/09/2023 14:35:21 1,193 € 15.204
 
 

 

19/09/2023 14:35:27 443 € 15.202
19/09/2023 14:35:27 595 € 15.202
19/09/2023 14:35:40 991 € 15.196
19/09/2023 14:37:13 577 € 15.202
19/09/2023 14:37:13 600 € 15.202
19/09/2023 14:37:13 1,962 € 15.202
19/09/2023 14:38:44 2,309 € 15.206
19/09/2023 14:39:34 346 € 15.210
19/09/2023 14:39:34 600 € 15.210
19/09/2023 14:39:34 1,110 € 15.210
19/09/2023 14:40:58 180 € 15.222
19/09/2023 14:40:58 346 € 15.222
19/09/2023 14:40:58 600 € 15.222
19/09/2023 14:40:58 600 € 15.222
19/09/2023 14:40:58 790 € 15.222
19/09/2023 14:40:58 1,021 € 15.222
19/09/2023 14:41:00 346 € 15.220
19/09/2023 14:42:02 99 € 15.214
19/09/2023 14:42:02 529 € 15.214
19/09/2023 14:42:02 1,107 € 15.214
19/09/2023 14:42:27 100 € 15.214
19/09/2023 14:42:27 129 € 15.214
19/09/2023 14:42:27 600 € 15.214
19/09/2023 14:43:24 309 € 15.214
19/09/2023 14:43:24 600 € 15.214
19/09/2023 14:43:24 1,591 € 15.214
19/09/2023 14:44:44 500 € 15.212
19/09/2023 14:44:49 1,959 € 15.212
19/09/2023 14:45:09 455 € 15.210
19/09/2023 14:45:09 600 € 15.210
19/09/2023 14:45:38 1,483 € 15.202
19/09/2023 14:47:08 2,686 € 15.206
19/09/2023 14:49:29 259 € 15.226
19/09/2023 14:49:29 624 € 15.226
19/09/2023 14:50:19 420 € 15.230
19/09/2023 14:50:26 107 € 15.230
19/09/2023 14:50:26 356 € 15.230
19/09/2023 14:50:26 600 € 15.230
19/09/2023 14:50:26 750 € 15.230
19/09/2023 14:50:26 757 € 15.230
19/09/2023 14:50:26 885 € 15.230
19/09/2023 14:50:32 1,190 € 15.228
19/09/2023 14:51:03 38 € 15.224
19/09/2023 14:51:03 1,420 € 15.224
19/09/2023 14:51:10 900 € 15.218
19/09/2023 14:52:23 600 € 15.208
19/09/2023 14:52:23 1,353 € 15.208
19/09/2023 14:53:07 113 € 15.206
 
 

 

19/09/2023 14:53:07 600 € 15.206
19/09/2023 14:53:31 823 € 15.204
19/09/2023 14:55:19 346 € 15.220
19/09/2023 14:55:40 346 € 15.224
19/09/2023 14:55:40 600 € 15.224
19/09/2023 14:56:07 262 € 15.230
19/09/2023 14:56:07 758 € 15.230
19/09/2023 14:56:28 111 € 15.228
19/09/2023 14:56:28 600 € 15.228
19/09/2023 14:56:42 3,455 € 15.226
19/09/2023 14:56:59 1,016 € 15.224
19/09/2023 14:57:41 110 € 15.226
19/09/2023 14:57:41 691 € 15.226
19/09/2023 14:58:16 811 € 15.226
19/09/2023 14:59:00 230 € 15.230
19/09/2023 14:59:00 981 € 15.230
19/09/2023 14:59:26 100 € 15.230
19/09/2023 15:00:00 1,149 € 15.232
19/09/2023 15:00:32 1,553 € 15.236
19/09/2023 15:00:47 118 € 15.238
19/09/2023 15:00:47 663 € 15.238
19/09/2023 15:01:25 785 € 15.242
19/09/2023 15:01:41 233 € 15.242
19/09/2023 15:01:41 549 € 15.242
19/09/2023 15:01:41 717 € 15.242
19/09/2023 15:02:47 2,029 € 15.244
19/09/2023 15:03:44 1,986 € 15.246
19/09/2023 15:04:06 371 € 15.246
19/09/2023 15:04:08 796 € 15.246
19/09/2023 15:04:29 973 € 15.244
19/09/2023 15:05:22 593 € 15.248
19/09/2023 15:05:22 796 € 15.248
19/09/2023 15:05:29 749 € 15.248
19/09/2023 15:05:41 821 € 15.246
19/09/2023 15:06:59 346 € 15.252
19/09/2023 15:07:12 278 € 15.252
19/09/2023 15:07:12 816 € 15.252
19/09/2023 15:07:28 65 € 15.254
19/09/2023 15:08:03 183 € 15.260
19/09/2023 15:08:03 613 € 15.260
19/09/2023 15:08:03 630 € 15.260
19/09/2023 15:08:07 41 € 15.260
19/09/2023 15:08:07 817 € 15.260
19/09/2023 15:08:22 198 € 15.260
19/09/2023 15:08:22 528 € 15.260
19/09/2023 15:08:37 727 € 15.262
19/09/2023 15:08:53 731 € 15.262
19/09/2023 15:09:09 3,074 € 15.260
 
 

 

19/09/2023 15:09:09 731 € 15.262
19/09/2023 15:09:14 1,100 € 15.252
19/09/2023 15:10:31 100 € 15.246
19/09/2023 15:11:00 412 € 15.248
19/09/2023 15:11:00 600 € 15.248
19/09/2023 15:11:33 180 € 15.250
19/09/2023 15:11:33 600 € 15.250
19/09/2023 15:11:57 346 € 15.254
19/09/2023 15:11:57 439 € 15.254
19/09/2023 15:11:57 529 € 15.254
19/09/2023 15:11:57 1,073 € 15.254
19/09/2023 15:12:04 1,741 € 15.252
19/09/2023 15:12:25 356 € 15.254
19/09/2023 15:12:25 600 € 15.254
19/09/2023 15:13:00 450 € 15.252
19/09/2023 15:13:35 701 € 15.256
19/09/2023 15:13:35 1,903 € 15.256
19/09/2023 15:14:29 712 € 15.262
19/09/2023 15:14:35 500 € 15.262
19/09/2023 15:14:52 38 € 15.264
19/09/2023 15:14:52 348 € 15.264
19/09/2023 15:14:52 743 € 15.264
19/09/2023 15:14:52 757 € 15.264
19/09/2023 15:15:07 991 € 15.260
19/09/2023 15:15:44 208 € 15.260
19/09/2023 15:15:44 319 € 15.260
19/09/2023 15:15:44 600 € 15.260
19/09/2023 15:15:51 388 € 15.258
19/09/2023 15:17:05 2,997 € 15.260
19/09/2023 15:17:32 694 € 15.254
19/09/2023 15:17:32 704 € 15.254
19/09/2023 15:18:23 1,503 € 15.256
19/09/2023 15:18:45 288 € 15.252
19/09/2023 15:18:45 752 € 15.252
19/09/2023 15:18:53 1,224 € 15.248
19/09/2023 15:19:29 1,031 € 15.238
19/09/2023 15:20:11 937 € 15.246
19/09/2023 15:20:11 1,008 € 15.246
19/09/2023 15:20:56 600 € 15.246
19/09/2023 15:21:00 600 € 15.246
19/09/2023 15:21:52 964 € 15.250
19/09/2023 15:22:23 2,267 € 15.254
19/09/2023 15:22:28 798 € 15.252
19/09/2023 15:23:01 20 € 15.254
19/09/2023 15:23:01 174 € 15.254
19/09/2023 15:23:17 828 € 15.254
19/09/2023 15:23:26 812 € 15.252
19/09/2023 15:24:08 240 € 15.254
 
 

 

19/09/2023 15:24:55 724 € 15.260
19/09/2023 15:25:13 732 € 15.260
19/09/2023 15:25:31 419 € 15.260
19/09/2023 15:25:31 1,008 € 15.260
19/09/2023 15:25:31 1,452 € 15.260
19/09/2023 15:25:49 100 € 15.260
19/09/2023 15:25:49 1,062 € 15.260
19/09/2023 15:26:18 67 € 15.262
19/09/2023 15:26:18 262 € 15.262
19/09/2023 15:26:18 668 € 15.262
19/09/2023 15:27:32 184 € 15.266
19/09/2023 15:27:32 468 € 15.266
19/09/2023 15:27:32 600 € 15.266
19/09/2023 15:27:32 717 € 15.266
19/09/2023 15:27:32 846 € 15.266
19/09/2023 15:27:32 924 € 15.266
19/09/2023 15:27:38 79 € 15.260
19/09/2023 15:27:38 666 € 15.260
19/09/2023 15:28:37