|
Date of purchase:
|
8 December 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
110,000
|
|
Highest price paid per share (pence):
|
4,294.00p
|
|
Lowest price paid per share (pence):
|
4,260.00p
|
|
Volume weighted average price paid per share (pence):
|
4,279.00p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/12/2025
|
110,000
|
4,279.00p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/12/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/12/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
475
|
4,279.00
|
LSE
|
08:11:04
|
|
546
|
4,277.00
|
LSE
|
08:11:09
|
|
443
|
4,275.00
|
LSE
|
08:11:23
|
|
220
|
4,274.00
|
LSE
|
08:12:43
|
|
243
|
4,279.00
|
LSE
|
08:13:23
|
|
2
|
4,279.00
|
LSE
|
08:13:23
|
|
263
|
4,278.00
|
LSE
|
08:13:53
|
|
253
|
4,276.00
|
LSE
|
08:14:15
|
|
56
|
4,274.00
|
LSE
|
08:14:25
|
|
205
|
4,274.00
|
LSE
|
08:15:05
|
|
158
|
4,275.00
|
LSE
|
08:16:01
|
|
331
|
4,286.00
|
LSE
|
08:19:10
|
|
340
|
4,284.00
|
LSE
|
08:19:10
|
|
362
|
4,282.00
|
LSE
|
08:21:33
|
|
192
|
4,287.00
|
LSE
|
08:25:41
|
|
265
|
4,287.00
|
LSE
|
08:25:41
|
|
600
|
4,294.00
|
LSE
|
08:29:29
|
|
602
|
4,292.00
|
LSE
|
08:30:43
|
|
204
|
4,289.00
|
LSE
|
08:31:06
|
|
408
|
4,289.00
|
LSE
|
08:31:06
|
|
236
|
4,287.00
|
LSE
|
08:31:08
|
|
185
|
4,285.00
|
LSE
|
08:31:52
|
|
139
|
4,285.00
|
LSE
|
08:32:23
|
|
153
|
4,286.00
|
LSE
|
08:32:58
|
|
32
|
4,286.00
|
LSE
|
08:32:58
|
|
141
|
4,285.00
|
LSE
|
08:34:03
|
|
73
|
4,285.00
|
LSE
|
08:34:41
|
|
153
|
4,285.00
|
LSE
|
08:35:49
|
|
153
|
4,285.00
|
LSE
|
08:37:12
|
|
153
|
4,283.00
|
LSE
|
08:37:35
|
|
155
|
4,283.00
|
LSE
|
08:38:16
|
|
204
|
4,287.00
|
LSE
|
08:39:29
|
|
7
|
4,287.00
|
LSE
|
08:39:29
|
|
209
|
4,287.00
|
LSE
|
08:39:53
|
|
154
|
4,289.00
|
LSE
|
08:41:36
|
|
136
|
4,287.00
|
LSE
|
08:41:41
|
|
39
|
4,287.00
|
LSE
|
08:41:44
|
|
294
|
4,291.00
|
LSE
|
08:46:32
|
|
40
|
4,291.00
|
LSE
|
08:46:32
|
|
194
|
4,289.00
|
LSE
|
08:46:37
|
|
148
|
4,289.00
|
LSE
|
08:46:37
|
|
154
|
4,287.00
|
LSE
|
08:47:11
|
|
52
|
4,285.00
|
LSE
|
08:50:08
|
|
133
|
4,285.00
|
LSE
|
08:50:08
|
|
308
|
4,286.00
|
LSE
|
08:50:50
|
|
51
|
4,286.00
|
LSE
|
08:50:58
|
|
290
|
4,284.00
|
LSE
|
08:52:15
|
|
167
|
4,286.00
|
LSE
|
08:55:07
|
|
116
|
4,286.00
|
LSE
|
08:55:08
|
|
231
|
4,284.00
|
LSE
|
08:56:04
|
|
292
|
4,284.00
|
LSE
|
08:57:28
|
|
291
|
4,284.00
|
LSE
|
08:57:57
|
|
241
|
4,286.00
|
LSE
|
08:58:41
|
|
122
|
4,286.00
|
LSE
|
08:59:39
|
|
54
|
4,286.00
|
LSE
|
09:00:00
|
|
40
|
4,286.00
|
LSE
|
09:00:57
|
|
393
|
4,288.00
|
LSE
|
09:03:27
|
|
154
|
4,286.00
|
LSE
|
09:05:12
|
|
87
|
4,286.00
|
LSE
|
09:05:12
|
|
612
|
4,290.00
|
LSE
|
09:11:07
|
|
588
|
4,292.00
|
LSE
|
09:15:00
|
|
280
|
4,290.00
|
LSE
|
09:15:01
|
|
242
|
4,290.00
|
LSE
|
09:15:01
|
|
587
|
4,288.00
|
LSE
|
09:15:02
|
|
12
|
4,288.00
|
LSE
|
09:15:02
|
|
218
|
4,287.00
|
LSE
|
09:17:09
|
|
312
|
4,287.00
|
LSE
|
09:20:00
|
|
456
|
4,285.00
|
LSE
|
09:20:00
|
|
172
|
4,285.00
|
LSE
|
09:20:01
|
|
173
|
4,284.00
|
LSE
|
09:23:01
|
|
289
|
4,288.00
|
LSE
|
09:26:32
|
|
254
|
4,286.00
|
LSE
|
09:27:04
|
|
199
|
4,286.00
|
LSE
|
09:30:57
|
|
435
|
4,288.00
|
LSE
|
09:33:30
|
|
401
|
4,288.00
|
LSE
|
09:36:20
|
|
309
|
4,286.00
|
LSE
|
09:39:04
|
|
167
|
4,284.00
|
LSE
|
09:40:11
|
|
398
|
4,284.00
|
LSE
|
09:40:12
|
|
215
|
4,286.00
|
LSE
|
09:45:09
|
|
203
|
4,286.00
|
LSE
|
09:45:09
|
|
211
|
4,284.00
|
LSE
|
09:55:57
|
|
294
|
4,286.00
|
LSE
|
10:00:50
|
|
376
|
4,286.00
|
LSE
|
10:00:50
|
|
100
|
4,286.00
|
LSE
|
10:00:50
|
|
84
|
4,286.00
|
LSE
|
10:00:50
|
|
282
|
4,290.00
|
LSE
|
10:04:48
|
|
290
|
4,290.00
|
LSE
|
10:04:48
|
|
596
|
4,288.00
|
LSE
|
10:05:19
|
|
566
|
4,289.00
|
LSE
|
10:05:54
|
|
602
|
4,288.00
|
LSE
|
10:09:44
|
|
580
|
4,288.00
|
LSE
|
10:12:13
|
|
422
|
4,286.00
|
LSE
|
10:13:49
|
|
190
|
4,286.00
|
LSE
|
10:13:49
|
|
371
|
4,284.00
|
LSE
|
10:13:55
|
|
212
|
4,284.00
|
LSE
|
10:13:55
|
|
572
|
4,282.00
|
LSE
|
10:14:43
|
|
366
|
4,279.00
|
LSE
|
10:16:15
|
|
171
|
4,281.00
|
LSE
|
10:16:25
|
|
173
|
4,279.00
|
LSE
|
10:16:32
|
|
168
|
4,283.00
|
LSE
|
10:16:52
|
|
166
|
4,289.00
|
LSE
|
10:18:48
|
|
171
|
4,289.00
|
LSE
|
10:19:17
|
|
176
|
4,289.00
|
LSE
|
10:19:53
|
|
310
|
4,290.00
|
LSE
|
10:25:25
|
|
174
|
4,288.00
|
LSE
|
10:31:35
|
|
163
|
4,286.00
|
LSE
|
10:32:42
|
|
295
|
4,284.00
|
LSE
|
10:37:28
|
|
576
|
4,285.00
|
LSE
|
10:43:07
|
|
4
|
4,283.00
|
LSE
|
10:44:35
|
|
122
|
4,283.00
|
LSE
|
10:45:32
|
|
120
|
4,283.00
|
LSE
|
10:46:00
|
|
105
|
4,283.00
|
LSE
|
10:47:37
|
|
229
|
4,283.00
|
LSE
|
10:47:59
|
|
585
|
4,283.00
|
LSE
|
10:50:15
|
|
571
|
4,284.00
|
LSE
|
10:51:26
|
|
606
|
4,285.00
|
LSE
|
10:57:17
|
|
93
|
4,283.00
|
LSE
|
11:01:02
|
|
481
|
4,283.00
|
LSE
|
11:01:02
|
|
71
|
4,281.00
|
LSE
|
11:01:35
|
|
359
|
4,281.00
|
LSE
|
11:01:35
|
|
72
|
4,281.00
|
LSE
|
11:01:35
|
|
604
|
4,281.00
|
LSE
|
11:05:37
|
|
557
|
4,282.00
|
LSE
|
11:07:13
|
|
34
|
4,282.00
|
LSE
|
11:07:13
|
|
12
|
4,282.00
|
LSE
|
11:10:25
|
|
590
|
4,286.00
|
LSE
|
11:14:43
|
|
609
|
4,290.00
|
LSE
|
11:23:39
|
|
331
|
4,290.00
|
LSE
|
11:23:39
|
|
380
|
4,290.00
|
LSE
|
11:23:39
|
|
100
|
4,290.00
|
LSE
|
11:23:39
|
|
43
|
4,290.00
|
LSE
|
11:23:39
|
|
589
|
4,290.00
|
LSE
|
11:25:14
|
|
52
|
4,290.00
|
LSE
|
11:27:47
|
|
62
|
4,290.00
|
LSE
|
11:27:47
|
|
484
|
4,290.00
|
LSE
|
11:27:47
|
|
358
|
4,290.00
|
LSE
|
11:28:59
|
|
207
|
4,290.00
|
LSE
|
11:28:59
|
|
25
|
4,290.00
|
LSE
|
11:29:12
|
|
12
|
4,290.00
|
LSE
|
11:36:12
|
|
561
|
4,290.00
|
LSE
|
11:36:18
|
|
585
|
4,288.00
|
LSE
|
11:37:38
|
|
570
|
4,292.00
|
LSE
|
11:46:43
|
|
2
|
4,292.00
|
LSE
|
11:46:43
|
|
24
|
4,292.00
|
LSE
|
11:49:46
|
|
19
|
4,292.00
|
LSE
|
11:49:46
|
|
28
|
4,292.00
|
LSE
|
11:49:46
|
|
98
|
4,292.00
|
LSE
|
11:49:46
|
|
168
|
4,292.00
|
LSE
|
11:49:46
|
|
162
|
4,292.00
|
LSE
|
11:49:46
|
|
291
|
4,292.00
|
LSE
|
11:49:46
|
|
609
|
4,292.00
|
LSE
|
11:52:00
|
|
63
|
4,291.00
|
LSE
|
11:56:57
|
|
100
|
4,291.00
|
LSE
|
11:56:57
|
|
240
|
4,291.00
|
LSE
|
11:56:57
|
|
577
|
4,290.00
|
LSE
|
11:59:01
|
|
45
|
4,289.00
|
LSE
|
12:02:28
|
|
100
|
4,289.00
|
LSE
|
12:02:28
|
|
383
|
4,291.00
|
LSE
|
12:03:28
|
|
114
|
4,291.00
|
LSE
|
12:03:28
|
|
100
|
4,289.00
|
LSE
|
12:05:47
|
|
128
|
4,289.00
|
LSE
|
12:05:47
|
|
584
|
4,288.00
|
LSE
|
12:06:19
|
|
571
|
4,286.00
|
LSE
|
12:08:38
|
|
59
|
4,285.00
|
LSE
|
12:11:04
|
|
548
|
4,285.00
|
LSE
|
12:11:04
|
|
574
|
4,283.00
|
LSE
|
12:12:49
|
|
145
|
4,285.00
|
LSE
|
12:14:20
|
|
461
|
4,285.00
|
LSE
|
12:14:44
|
|
603
|
4,285.00
|
LSE
|
12:16:52
|
|
244
|
4,283.00
|
LSE
|
12:17:07
|
|
83
|
4,286.00
|
LSE
|
12:27:37
|
|
100
|
4,286.00
|
LSE
|
12:27:37
|
|
18
|
4,286.00
|
LSE
|
12:27:37
|
|
604
|
4,285.00
|
LSE
|
12:27:45
|
|
156
|
4,283.00
|
LSE
|
12:28:56
|
|
156
|
4,283.00
|
LSE
|
12:28:56
|
|
21
|
4,283.00
|
LSE
|
12:28:56
|
|
98
|
4,283.00
|
LSE
|
12:33:37
|
|
86
|
4,283.00
|
LSE
|
12:33:37
|
|
9
|
4,283.00
|
LSE
|
12:33:37
|
|
165
|
4,283.00
|
LSE
|
12:33:37
|
|
137
|
4,283.00
|
LSE
|
12:33:37
|
|
94
|
4,281.00
|
LSE
|
12:34:05
|
|
494
|
4,281.00
|
LSE
|
12:34:05
|
|
596
|
4,280.00
|
LSE
|
12:35:14
|
|
601
|
4,280.00
|
LSE
|
12:39:31
|
|
98
|
4,278.00
|
LSE
|
12:43:32
|
|
471
|
4,278.00
|
LSE
|
12:43:32
|
|
181
|
4,276.00
|
LSE
|
12:44:19
|
|
400
|
4,276.00
|
LSE
|
12:44:19
|
|
601
|
4,279.00
|
LSE
|
12:49:02
|
|
566
|
4,277.00
|
LSE
|
12:51:04
|
|
139
|
4,275.00
|
LSE
|
12:53:00
|
|
428
|
4,275.00
|
LSE
|
12:53:00
|
|
581
|
4,276.00
|
LSE
|
12:56:17
|
|
606
|
4,274.00
|
LSE
|
12:59:13
|
|
573
|
4,280.00
|
LSE
|
13:01:04
|
|
594
|
4,278.00
|
LSE
|
13:01:15
|
|
380
|
4,278.00
|
LSE
|
13:05:25
|
|
514
|
4,276.00
|
LSE
|
13:06:36
|
|
62
|
4,276.00
|
LSE
|
13:06:36
|
|
602
|
4,276.00
|
LSE
|
13:12:23
|
|
603
|
4,277.00
|
LSE
|
13:12:27
|
|
606
|
4,278.00
|
LSE
|
13:16:58
|
|
572
|
4,276.00
|
LSE
|
13:16:58
|
|
267
|
4,274.00
|
LSE
|
13:17:34
|
|
131
|
4,273.00
|
LSE
|
13:23:49
|
|
104
|
4,273.00
|
LSE
|
13:23:49
|
|
193
|
4,273.00
|
LSE
|
13:23:49
|
|
168
|
4,273.00
|
LSE
|
13:23:49
|
|
108
|
4,275.00
|
LSE
|
13:27:49
|
|
45
|
4,275.00
|
LSE
|
13:27:49
|
|
597
|
4,274.00
|
LSE
|
13:27:50
|
|
611
|
4,276.00
|
LSE
|
13:29:47
|
|
568
|
4,276.00
|
LSE
|
13:32:14
|
|
60
|
4,278.00
|
LSE
|
13:33:31
|
|
512
|
4,278.00
|
LSE
|
13:33:31
|
|
581
|
4,276.00
|
LSE
|
13:37:02
|
|
526
|
4,277.00
|
LSE
|
13:37:30
|
|
74
|
4,277.00
|
LSE
|
13:37:30
|
|
577
|
4,276.00
|
LSE
|
13:39:14
|
|
598
|
4,276.00
|
LSE
|
13:45:00
|
|
9
|
4,276.00
|
LSE
|
13:48:25
|
|
592
|
4,276.00
|
LSE
|
13:48:25
|
|
196
|
4,280.00
|
LSE
|
13:50:37
|
|
100
|
4,280.00
|
LSE
|
13:50:37
|
|
48
|
4,280.00
|
LSE
|
13:50:37
|
|
150
|
4,279.00
|
LSE
|
13:51:30
|
|
446
|
4,279.00
|
LSE
|
13:51:30
|
|
569
|
4,280.00
|
LSE
|
13:53:00
|
|
16
|
4,279.00
|
LSE
|
14:00:16
|
|
16
|
4,279.00
|
LSE
|
14:00:16
|
|
16
|
4,279.00
|
LSE
|
14:00:16
|
|
377
|
4,279.00
|
LSE
|
14:00:55
|
|
100
|
4,279.00
|
LSE
|
14:00:55
|
|
100
|
4,279.00
|
LSE
|
14:00:55
|
|
348
|
4,283.00
|
LSE
|
14:01:27
|
|
208
|
4,283.00
|
LSE
|
14:01:27
|
|
200
|
4,283.00
|
LSE
|
14:01:27
|
|
98
|
4,283.00
|
LSE
|
14:01:27
|
|
30
|
4,282.00
|
LSE
|
14:01:35
|
|
570
|
4,282.00
|
LSE
|
14:01:35
|
|
297
|
4,282.00
|
LSE
|
14:04:59
|
|
242
|
4,282.00
|
LSE
|
14:05:47
|
|
181
|
4,282.00
|
LSE
|
14:06:37
|
|
107
|
4,282.00
|
LSE
|
14:06:37
|
|
100
|
4,282.00
|
LSE
|
14:06:37
|
|
43
|
4,282.00
|
LSE
|
14:06:37
|
|
111
|
4,281.00
|
LSE
|
14:08:07
|
|
263
|
4,281.00
|
LSE
|
14:08:07
|
|
90
|
4,281.00
|
LSE
|
14:08:07
|
|
12
|
4,281.00
|
LSE
|
14:08:07
|
|
139
|
4,280.00
|
LSE
|
14:10:00
|
|
448
|
4,280.00
|
LSE
|
14:10:00
|
|
162
|
4,280.00
|
LSE
|
14:11:37
|
|
100
|
4,280.00
|
LSE
|
14:11:37
|
|
338
|
4,280.00
|
LSE
|
14:11:37
|
|
183
|
4,280.00
|
LSE
|
14:11:37
|
|
609
|
4,280.00
|
LSE
|
14:12:34
|
|
271
|
4,280.00
|
LSE
|
14:15:20
|
|
336
|
4,280.00
|
LSE
|
14:15:20
|
|
249
|
4,281.00
|
LSE
|
14:17:16
|
|
341
|
4,281.00
|
LSE
|
14:17:27
|
|
162
|
4,280.00
|
LSE
|
14:19:02
|
|
306
|
4,280.00
|
LSE
|
14:20:04
|
|
123
|
4,280.00
|
LSE
|
14:20:38
|
|
596
|
4,280.00
|
LSE
|
14:20:44
|
|
115
|
4,280.00
|
LSE
|
14:21:44
|
|
291
|
4,280.00
|
LSE
|
14:22:00
|
|
100
|
4,280.00
|
LSE
|
14:22:00
|
|
184
|
4,278.00
|
LSE
|
14:22:37
|
|
49
|
4,279.00
|
LSE
|
14:23:37
|
|
76
|
4,279.00
|
LSE
|
14:23:37
|
|
113
|
4,279.00
|
LSE
|
14:23:37
|
|
174
|
4,279.00
|
LSE
|
14:23:37
|
|
113
|
4,279.00
|
LSE
|
14:23:37
|
|
48
|
4,279.00
|
LSE
|
14:23:37
|
|
266
|
4,282.00
|
LSE
|
14:24:11
|
|
322
|
4,282.00
|
LSE
|
14:24:11
|
|
335
|
4,280.00
|
LSE
|
14:25:07
|
|
248
|
4,280.00
|
LSE
|
14:25:07
|
|
291
|
4,279.00
|
LSE
|
14:26:43
|
|
86
|
4,279.00
|
LSE
|
14:26:43
|
|
157
|
4,279.00
|
LSE
|
14:26:43
|
|
192
|
4,279.00
|
LSE
|
14:27:03
|
|
10
|
4,279.00
|
LSE
|
14:27:17
|
|
114
|
4,279.00
|
LSE
|
14:27:17
|
|
232
|
4,279.00
|
LSE
|
14:27:17
|
|
104
|
4,278.00
|
LSE
|
14:27:21
|
|
310
|
4,278.00
|
LSE
|
14:27:25
|
|
76
|
4,276.00
|
LSE
|
14:28:17
|
|
291
|
4,276.00
|
LSE
|
14:28:17
|
|
220
|
4,276.00
|
LSE
|
14:28:17
|
|
323
|
4,276.00
|
LSE
|
14:28:17
|
|
603
|
4,277.00
|
LSE
|
14:28:30
|
|
100
|
4,275.00
|
LSE
|
14:29:58
|
|
200
|
4,275.00
|
LSE
|
14:29:58
|
|
100
|
4,275.00
|
LSE
|
14:29:58
|
|
100
|
4,275.00
|
LSE
|
14:29:58
|
|
80
|
4,275.00
|
LSE
|
14:29:58
|
|
600
|
4,278.00
|
LSE
|
14:30:00
|
|
7
|
4,276.00
|
LSE
|
14:30:00
|
|
56
|
4,276.00
|
LSE
|
14:30:00
|
|
94
|
4,276.00
|
LSE
|
14:30:00
|
|
122
|
4,276.00
|
LSE
|
14:30:00
|
|
28
|
4,276.00
|
LSE
|
14:30:00
|
|
277
|
4,276.00
|
LSE
|
14:30:00
|
|
75
|
4,276.00
|
LSE
|
14:30:10
|
|
110
|
4,276.00
|
LSE
|
14:30:10
|
|
507
|
4,278.00
|
LSE
|
14:30:16
|
|
156
|
4,276.00
|
LSE
|
14:30:37
|
|
607
|
4,274.00
|
LSE
|
14:31:07
|
|
566
|
4,273.00
|
LSE
|
14:31:17
|
|
289
|
4,271.00
|
LSE
|
14:31:27
|
|
402
|
4,269.00
|
LSE
|
14:31:36
|
|
589
|
4,267.00
|
LSE
|
14:31:57
|
|
24
|
4,264.00
|
LSE
|
14:31:57
|
|
60
|
4,264.00
|
LSE
|
14:31:57
|
|
12
|
4,264.00
|
LSE
|
14:31:57
|
|
100
|
4,264.00
|
LSE
|
14:31:58
|
|
405
|
4,264.00
|
LSE
|
14:31:58
|
|
324
|
4,263.00
|
LSE
|
14:32:01
|
|
300
|
4,261.00
|
LSE
|
14:32:01
|
|
302
|
4,261.00
|
LSE
|
14:32:01
|
|
179
|
4,260.00
|
LSE
|
14:32:06
|
|
4
|
4,260.00
|
LSE
|
14:32:06
|
|
127
|
4,266.00
|
LSE
|
14:32:58
|
|
228
|
4,269.00
|
LSE
|
14:33:02
|
|
340
|
4,269.00
|
LSE
|
14:33:02
|
|
187
|
4,268.00
|
LSE
|
14:33:11
|
|
581
|
4,267.00
|
LSE
|
14:33:13
|
|
153
|
4,269.00
|
LSE
|
14:33:32
|
|
28
|
4,269.00
|
LSE
|
14:33:40
|
|
167
|
4,269.00
|
LSE
|
14:33:40
|
|
291
|
4,271.00
|
LSE
|
14:34:14
|
|
123
|
4,271.00
|
LSE
|
14:34:14
|
|
100
|
4,271.00
|
LSE
|
14:34:16
|
|
291
|
4,271.00
|
LSE
|
14:34:16
|
|
524
|
4,271.00
|
LSE
|
14:34:20
|
|
127
|
4,271.00
|
LSE
|
14:34:20
|
|
177
|
4,271.00
|
LSE
|
14:34:21
|
|
100
|
4,271.00
|
LSE
|
14:34:21
|
|
101
|
4,271.00
|
LSE
|
14:34:21
|
|
36
|
4,271.00
|
LSE
|
14:34:21
|
|
43
|
4,271.00
|
LSE
|
14:34:21
|
|
158
|
4,271.00
|
LSE
|
14:34:21
|
|
584
|
4,270.00
|
LSE
|
14:34:31
|
|
100
|
4,268.00
|
LSE
|
14:34:31
|
|
45
|
4,268.00
|
LSE
|
14:34:31
|
|
425
|
4,268.00
|
LSE
|
14:34:31
|
|
261
|
4,268.00
|
LSE
|
14:35:10
|
|
604
|
4,268.00
|
LSE
|
14:35:26
|
|
110
|
4,268.00
|
LSE
|
14:36:03
|
|
43
|
4,268.00
|
LSE
|
14:36:03
|
|
269
|
4,269.00
|
LSE
|
14:36:12
|
|
181
|
4,270.00
|
LSE
|
14:36:56
|
|
215
|
4,270.00
|
LSE
|
14:36:56
|
|
243
|
4,270.00
|
LSE
|
14:36:56
|
|
304
|
4,269.00
|
LSE
|
14:36:58
|
|
100
|
4,270.00
|
LSE
|
14:36:58
|
|
53
|
4,270.00
|
LSE
|
14:36:58
|
|
596
|
4,267.00
|
LSE
|
14:37:20
|
|
83
|
4,266.00
|
LSE
|
14:38:03
|
|
380
|
4,265.00
|
LSE
|
14:38:04
|
|
100
|
4,265.00
|
LSE
|
14:38:33
|
|
89
|
4,265.00
|
LSE
|
14:38:33
|
|
76
|
4,263.00
|
LSE
|
14:38:42
|
|
82
|
4,263.00
|
LSE
|
14:38:42
|
|
282
|
4,262.00
|
LSE
|
14:38:44
|
|
104
|
4,264.00
|
LSE
|
14:39:50
|
|
606
|
4,263.00
|
LSE
|
14:39:50
|
|
28
|
4,264.00
|
LSE
|
14:40:05
|
|
45
|
4,264.00
|
LSE
|
14:40:05
|
|
80
|
4,264.00
|
LSE
|
14:40:05
|
|
570
|
4,264.00
|
LSE
|
14:40:21
|
|
156
|
4,265.00
|
LSE
|
14:40:36
|
|
264
|
4,265.00
|
LSE
|
14:40:36
|
|
491
|
4,265.00
|
LSE
|
14:41:11
|
|
269
|
4,265.00
|
LSE
|
14:41:20
|
|
198
|
4,265.00
|
LSE
|
14:41:55
|
|
100
|
4,266.00
|
LSE
|
14:42:17
|
|
100
|
4,266.00
|
LSE
|
14:42:27
|
|
144
|
4,266.00
|
LSE
|
14:42:27
|
|
422
|
4,265.00
|
LSE
|
14:42:37
|
|
209
|
4,263.00
|
LSE
|
14:42:49
|
|
52
|
4,263.00
|
LSE
|
14:42:49
|
|
419
|
4,265.00
|
LSE
|
14:43:12
|
|
6
|
4,266.00
|
LSE
|
14:43:55
|
|
98
|
4,266.00
|
LSE
|
14:43:55
|
|
93
|
4,266.00
|
LSE
|
14:44:07
|
|
90
|
4,266.00
|
LSE
|
14:44:07
|
|
156
|
4,269.00
|
LSE
|
14:44:26
|
|
431
|
4,268.00
|
LSE
|
14:44:34
|
|
418
|
4,268.00
|
LSE
|
14:44:51
|
|
153
|
4,267.00
|
LSE
|
14:45:27
|
|
93
|
4,267.00
|
LSE
|
14:45:37
|
|
456
|
4,266.00
|
LSE
|
14:45:44
|
|
258
|
4,265.00
|
LSE
|
14:46:01
|
|
273
|
4,265.00
|
LSE
|
14:46:44
|
|
153
|
4,265.00
|
LSE
|
14:46:44
|
|
353
|
4,269.00
|
LSE
|
14:47:19
|
|
24
|
4,269.00
|
LSE
|
14:47:19
|
|
333
|
4,271.00
|
LSE
|
14:47:44
|
|
291
|
4,270.00
|
LSE
|
14:47:55
|
|
81
|
4,270.00
|
LSE
|
14:47:55
|
|
300
|
4,269.00
|
LSE
|
14:48:13
|
|
263
|
4,270.00
|
LSE
|
14:48:31
|
|
227
|
4,269.00
|
LSE
|
14:48:34
|
|
156
|
4,272.00
|
LSE
|
14:49:28
|
|
148
|
4,272.00
|
LSE
|
14:49:28
|
|
261
|
4,272.00
|
LSE
|
14:49:39
|
|
299
|
4,271.00
|
LSE
|
14:49:44
|
|
238
|
4,271.00
|
LSE
|
14:50:09
|
|
86
|
4,271.00
|
LSE
|
14:50:47
|
|
291
|
4,271.00
|
LSE
|
14:50:47
|
|
86
|
4,271.00
|
LSE
|
14:50:47
|
|
94
|
4,271.00
|
LSE
|
14:50:47
|
|
83
|
4,270.00
|
LSE
|
14:51:17
|
|
159
|
4,270.00
|
LSE
|
14:51:17
|
|
67
|
4,270.00
|
LSE
|
14:51:17
|
|
114
|
4,271.00
|
LSE
|
14:52:25
|
|
187
|
4,271.00
|
LSE
|
14:52:25
|
|
110
|
4,271.00
|
LSE
|
14:52:25
|
|
380
|
4,271.00
|
LSE
|
14:52:25
|
|
206
|
4,271.00
|
LSE
|
14:52:25
|
|
303
|
4,269.00
|
LSE
|
14:52:34
|
|
199
|
4,274.00
|
LSE
|
14:53:33
|
|
100
|
4,274.00
|
LSE
|
14:53:33
|
|
174
|
4,274.00
|
LSE
|
14:53:33
|
|
180
|
4,278.00
|
LSE
|
14:53:47
|
|
167
|
4,277.00
|
LSE
|
14:53:49
|
|
264
|
4,277.00
|
LSE
|
14:54:17
|
|
137
|
4,277.00
|
LSE
|
14:54:37
|
|
133
|
4,277.00
|
LSE
|
14:54:37
|
|
156
|
4,277.00
|
LSE
|
14:54:40
|
|
303
|
4,277.00
|
LSE
|
14:54:49
|
|
177
|
4,274.00
|
LSE
|
14:54:58
|
|
176
|
4,271.00
|
LSE
|
14:55:58
|
|
159
|
4,271.00
|
LSE
|
14:55:58
|
|
261
|
4,271.00
|
LSE
|
14:55:58
|
|
89
|
4,272.00
|
LSE
|
14:56:27
|
|
129
|
4,272.00
|
LSE
|
14:56:27
|
|
222
|
4,271.00
|
LSE
|
14:56:29
|
|
167
|
4,273.00
|
LSE
|
14:57:08
|
|
153
|
4,273.00
|
LSE
|
14:57:20
|
|
261
|
4,273.00
|
LSE
|
14:57:29
|
|
236
|
4,272.00
|
LSE
|
14:57:55
|
|
153
|
4,275.00
|
LSE
|
14:59:29
|
|
114
|
4,275.00
|
LSE
|
14:59:29
|
|
33
|
4,275.00
|
LSE
|
14:59:29
|