|
Date of purchase:
|
2 December 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
115,000
|
|
Highest price paid per share (pence):
|
4,422.00p
|
|
Lowest price paid per share (pence):
|
4,370.00p
|
|
Volume weighted average price paid per share (pence):
|
4,399.49p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/12/2025
|
115,000
|
4,399.49p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/12/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/12/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
4
|
4,393.00
|
LSE
|
08:26:48
|
|
33
|
4,393.00
|
LSE
|
08:26:48
|
|
128
|
4,393.00
|
LSE
|
08:26:48
|
|
316
|
4,393.00
|
LSE
|
08:26:50
|
|
54
|
4,393.00
|
LSE
|
08:26:50
|
|
403
|
4,393.00
|
LSE
|
08:26:57
|
|
624
|
4,391.00
|
LSE
|
08:27:01
|
|
14
|
4,386.00
|
LSE
|
08:28:49
|
|
191
|
4,386.00
|
LSE
|
08:29:10
|
|
51
|
4,384.00
|
LSE
|
08:30:37
|
|
147
|
4,384.00
|
LSE
|
08:30:37
|
|
180
|
4,382.00
|
LSE
|
08:31:19
|
|
222
|
4,380.00
|
LSE
|
08:31:22
|
|
196
|
4,377.00
|
LSE
|
08:33:48
|
|
178
|
4,375.00
|
LSE
|
08:33:55
|
|
191
|
4,373.00
|
LSE
|
08:33:56
|
|
188
|
4,370.00
|
LSE
|
08:34:26
|
|
293
|
4,379.00
|
LSE
|
08:36:49
|
|
284
|
4,384.00
|
LSE
|
08:39:00
|
|
183
|
4,385.00
|
LSE
|
08:42:03
|
|
104
|
4,388.00
|
LSE
|
08:45:20
|
|
481
|
4,388.00
|
LSE
|
08:45:20
|
|
371
|
4,386.00
|
LSE
|
08:46:28
|
|
359
|
4,388.00
|
LSE
|
08:46:59
|
|
243
|
4,389.00
|
LSE
|
08:47:43
|
|
207
|
4,389.00
|
LSE
|
08:50:13
|
|
328
|
4,386.00
|
LSE
|
08:54:47
|
|
615
|
4,388.00
|
LSE
|
08:58:02
|
|
155
|
4,386.00
|
LSE
|
08:59:14
|
|
391
|
4,386.00
|
LSE
|
09:00:00
|
|
598
|
4,388.00
|
LSE
|
09:02:24
|
|
588
|
4,386.00
|
LSE
|
09:02:32
|
|
304
|
4,384.00
|
LSE
|
09:02:41
|
|
51
|
4,383.00
|
LSE
|
09:10:32
|
|
91
|
4,383.00
|
LSE
|
09:10:32
|
|
107
|
4,383.00
|
LSE
|
09:10:32
|
|
568
|
4,388.00
|
LSE
|
09:12:26
|
|
501
|
4,387.00
|
LSE
|
09:14:59
|
|
38
|
4,387.00
|
LSE
|
09:14:59
|
|
583
|
4,385.00
|
LSE
|
09:15:54
|
|
536
|
4,383.00
|
LSE
|
09:17:28
|
|
394
|
4,388.00
|
LSE
|
09:20:52
|
|
312
|
4,386.00
|
LSE
|
09:22:54
|
|
51
|
4,391.00
|
LSE
|
09:25:38
|
|
219
|
4,391.00
|
LSE
|
09:25:38
|
|
708
|
4,397.00
|
LSE
|
09:34:40
|
|
700
|
4,403.00
|
LSE
|
09:43:39
|
|
323
|
4,403.00
|
LSE
|
09:44:46
|
|
357
|
4,403.00
|
LSE
|
09:44:46
|
|
671
|
4,405.00
|
LSE
|
09:47:00
|
|
644
|
4,403.00
|
LSE
|
09:51:13
|
|
671
|
4,401.00
|
LSE
|
09:54:15
|
|
580
|
4,401.00
|
LSE
|
09:54:41
|
|
180
|
4,401.00
|
LSE
|
09:55:07
|
|
397
|
4,401.00
|
LSE
|
09:59:24
|
|
540
|
4,400.00
|
LSE
|
10:00:10
|
|
156
|
4,404.00
|
LSE
|
10:02:21
|
|
277
|
4,404.00
|
LSE
|
10:02:21
|
|
86
|
4,402.00
|
LSE
|
10:02:24
|
|
328
|
4,402.00
|
LSE
|
10:02:24
|
|
334
|
4,403.00
|
LSE
|
10:05:34
|
|
678
|
4,406.00
|
LSE
|
10:12:06
|
|
668
|
4,408.00
|
LSE
|
10:18:03
|
|
669
|
4,408.00
|
LSE
|
10:22:35
|
|
670
|
4,406.00
|
LSE
|
10:24:35
|
|
300
|
4,409.00
|
LSE
|
10:35:17
|
|
271
|
4,410.00
|
LSE
|
10:39:58
|
|
66
|
4,410.00
|
LSE
|
10:39:58
|
|
185
|
4,410.00
|
LSE
|
10:41:19
|
|
31
|
4,410.00
|
LSE
|
10:41:19
|
|
386
|
4,409.00
|
LSE
|
10:42:37
|
|
607
|
4,411.00
|
LSE
|
10:46:03
|
|
43
|
4,411.00
|
LSE
|
10:46:03
|
|
663
|
4,414.00
|
LSE
|
10:48:36
|
|
691
|
4,422.00
|
LSE
|
10:55:00
|
|
667
|
4,422.00
|
LSE
|
10:56:25
|
|
668
|
4,420.00
|
LSE
|
10:59:13
|
|
132
|
4,420.00
|
LSE
|
10:59:55
|
|
544
|
4,420.00
|
LSE
|
11:00:19
|
|
50
|
4,421.00
|
LSE
|
11:06:49
|
|
110
|
4,421.00
|
LSE
|
11:06:49
|
|
214
|
4,421.00
|
LSE
|
11:07:39
|
|
100
|
4,421.00
|
LSE
|
11:07:39
|
|
64
|
4,421.00
|
LSE
|
11:07:39
|
|
694
|
4,420.00
|
LSE
|
11:08:02
|
|
58
|
4,418.00
|
LSE
|
11:10:44
|
|
633
|
4,418.00
|
LSE
|
11:10:44
|
|
266
|
4,417.00
|
LSE
|
11:13:48
|
|
440
|
4,417.00
|
LSE
|
11:13:48
|
|
699
|
4,415.00
|
LSE
|
11:14:07
|
|
522
|
4,416.00
|
LSE
|
11:15:16
|
|
692
|
4,416.00
|
LSE
|
11:19:10
|
|
474
|
4,416.00
|
LSE
|
11:22:04
|
|
164
|
4,418.00
|
LSE
|
11:28:58
|
|
280
|
4,418.00
|
LSE
|
11:29:20
|
|
219
|
4,418.00
|
LSE
|
11:29:20
|
|
708
|
4,417.00
|
LSE
|
11:30:09
|
|
482
|
4,415.00
|
LSE
|
11:31:08
|
|
186
|
4,415.00
|
LSE
|
11:31:08
|
|
489
|
4,419.00
|
LSE
|
11:33:23
|
|
446
|
4,417.00
|
LSE
|
11:35:28
|
|
180
|
4,415.00
|
LSE
|
11:35:54
|
|
372
|
4,414.00
|
LSE
|
11:48:02
|
|
59
|
4,412.00
|
LSE
|
11:52:15
|
|
214
|
4,412.00
|
LSE
|
11:52:15
|
|
52
|
4,411.00
|
LSE
|
11:55:23
|
|
100
|
4,411.00
|
LSE
|
11:55:23
|
|
95
|
4,411.00
|
LSE
|
11:55:23
|
|
203
|
4,411.00
|
LSE
|
11:55:39
|
|
121
|
4,411.00
|
LSE
|
11:55:39
|
|
182
|
4,411.00
|
LSE
|
11:57:20
|
|
190
|
4,412.00
|
LSE
|
11:59:45
|
|
104
|
4,411.00
|
LSE
|
11:59:46
|
|
299
|
4,411.00
|
LSE
|
11:59:47
|
|
270
|
4,411.00
|
LSE
|
12:00:00
|
|
328
|
4,409.00
|
LSE
|
12:01:12
|
|
92
|
4,407.00
|
LSE
|
12:01:50
|
|
600
|
4,407.00
|
LSE
|
12:01:50
|
|
126
|
4,405.00
|
LSE
|
12:02:37
|
|
144
|
4,405.00
|
LSE
|
12:02:41
|
|
428
|
4,405.00
|
LSE
|
12:02:44
|
|
649
|
4,404.00
|
LSE
|
12:03:05
|
|
671
|
4,402.00
|
LSE
|
12:03:26
|
|
115
|
4,400.00
|
LSE
|
12:03:59
|
|
31
|
4,400.00
|
LSE
|
12:04:05
|
|
17
|
4,400.00
|
LSE
|
12:04:07
|
|
349
|
4,400.00
|
LSE
|
12:04:45
|
|
13
|
4,400.00
|
LSE
|
12:04:46
|
|
164
|
4,400.00
|
LSE
|
12:04:47
|
|
331
|
4,400.00
|
LSE
|
12:07:14
|
|
227
|
4,404.00
|
LSE
|
12:07:34
|
|
187
|
4,402.00
|
LSE
|
12:09:21
|
|
233
|
4,400.00
|
LSE
|
12:11:44
|
|
86
|
4,397.00
|
LSE
|
12:13:38
|
|
130
|
4,397.00
|
LSE
|
12:13:38
|
|
330
|
4,397.00
|
LSE
|
12:14:09
|
|
82
|
4,397.00
|
LSE
|
12:14:09
|
|
153
|
4,395.00
|
LSE
|
12:14:18
|
|
51
|
4,395.00
|
LSE
|
12:14:18
|
|
22
|
4,395.00
|
LSE
|
12:14:18
|
|
371
|
4,399.00
|
LSE
|
12:17:01
|
|
103
|
4,397.00
|
LSE
|
12:17:04
|
|
129
|
4,397.00
|
LSE
|
12:17:07
|
|
174
|
4,395.00
|
LSE
|
12:17:46
|
|
293
|
4,399.00
|
LSE
|
12:18:50
|
|
224
|
4,399.00
|
LSE
|
12:20:11
|
|
448
|
4,401.00
|
LSE
|
12:23:34
|
|
394
|
4,406.00
|
LSE
|
12:27:29
|
|
166
|
4,406.00
|
LSE
|
12:28:18
|
|
604
|
4,407.00
|
LSE
|
12:30:04
|
|
18
|
4,408.00
|
LSE
|
12:31:02
|
|
142
|
4,408.00
|
LSE
|
12:31:10
|
|
319
|
4,408.00
|
LSE
|
12:31:37
|
|
471
|
4,406.00
|
LSE
|
12:33:01
|
|
528
|
4,404.00
|
LSE
|
12:35:10
|
|
194
|
4,402.00
|
LSE
|
12:36:32
|
|
407
|
4,400.00
|
LSE
|
12:36:33
|
|
231
|
4,400.00
|
LSE
|
12:39:37
|
|
182
|
4,400.00
|
LSE
|
12:39:38
|
|
312
|
4,398.00
|
LSE
|
12:42:12
|
|
104
|
4,399.00
|
LSE
|
12:49:23
|
|
312
|
4,399.00
|
LSE
|
12:49:23
|
|
246
|
4,399.00
|
LSE
|
12:49:23
|
|
102
|
4,400.00
|
LSE
|
12:54:58
|
|
76
|
4,400.00
|
LSE
|
12:54:58
|
|
512
|
4,400.00
|
LSE
|
12:55:29
|
|
75
|
4,400.00
|
LSE
|
12:57:29
|
|
103
|
4,400.00
|
LSE
|
12:57:29
|
|
46
|
4,400.00
|
LSE
|
12:57:29
|
|
668
|
4,399.00
|
LSE
|
12:57:51
|
|
254
|
4,404.00
|
LSE
|
13:03:48
|
|
254
|
4,403.00
|
LSE
|
13:03:49
|
|
91
|
4,403.00
|
LSE
|
13:03:49
|
|
95
|
4,403.00
|
LSE
|
13:03:49
|
|
47
|
4,403.00
|
LSE
|
13:03:49
|
|
208
|
4,402.00
|
LSE
|
13:04:20
|
|
475
|
4,402.00
|
LSE
|
13:04:20
|
|
178
|
4,402.00
|
LSE
|
13:04:20
|
|
672
|
4,400.00
|
LSE
|
13:06:05
|
|
709
|
4,399.00
|
LSE
|
13:07:04
|
|
687
|
4,405.00
|
LSE
|
13:10:20
|
|
688
|
4,403.00
|
LSE
|
13:10:27
|
|
685
|
4,401.00
|
LSE
|
13:15:00
|
|
84
|
4,401.00
|
LSE
|
13:20:19
|
|
18
|
4,401.00
|
LSE
|
13:20:19
|
|
139
|
4,401.00
|
LSE
|
13:20:19
|
|
98
|
4,401.00
|
LSE
|
13:20:19
|
|
10
|
4,401.00
|
LSE
|
13:20:19
|
|
89
|
4,401.00
|
LSE
|
13:21:58
|
|
679
|
4,402.00
|
LSE
|
13:24:18
|
|
74
|
4,402.00
|
LSE
|
13:24:37
|
|
100
|
4,402.00
|
LSE
|
13:24:37
|
|
196
|
4,402.00
|
LSE
|
13:24:37
|
|
14
|
4,403.00
|
LSE
|
13:27:17
|
|
179
|
4,404.00
|
LSE
|
13:27:18
|
|
136
|
4,404.00
|
LSE
|
13:27:18
|
|
90
|
4,404.00
|
LSE
|
13:27:18
|
|
90
|
4,404.00
|
LSE
|
13:27:24
|
|
90
|
4,404.00
|
LSE
|
13:27:39
|
|
137
|
4,404.00
|
LSE
|
13:27:39
|
|
28
|
4,403.00
|
LSE
|
13:28:39
|
|
83
|
4,403.00
|
LSE
|
13:28:39
|
|
41
|
4,403.00
|
LSE
|
13:28:39
|
|
62
|
4,403.00
|
LSE
|
13:29:23
|
|
84
|
4,403.00
|
LSE
|
13:29:23
|
|
70
|
4,403.00
|
LSE
|
13:29:39
|
|
405
|
4,403.00
|
LSE
|
13:30:08
|
|
685
|
4,402.00
|
LSE
|
13:30:09
|
|
5
|
4,400.00
|
LSE
|
13:31:05
|
|
693
|
4,400.00
|
LSE
|
13:31:05
|
|
696
|
4,398.00
|
LSE
|
13:31:05
|
|
168
|
4,404.00
|
LSE
|
13:39:44
|
|
170
|
4,404.00
|
LSE
|
13:39:44
|
|
40
|
4,404.00
|
LSE
|
13:39:44
|
|
318
|
4,403.00
|
LSE
|
13:40:29
|
|
100
|
4,403.00
|
LSE
|
13:40:29
|
|
94
|
4,403.00
|
LSE
|
13:40:29
|
|
38
|
4,403.00
|
LSE
|
13:40:29
|
|
15
|
4,406.00
|
LSE
|
13:43:58
|
|
98
|
4,406.00
|
LSE
|
13:44:04
|
|
300
|
4,406.00
|
LSE
|
13:44:26
|
|
88
|
4,406.00
|
LSE
|
13:44:26
|
|
16
|
4,406.00
|
LSE
|
13:44:31
|
|
85
|
4,407.00
|
LSE
|
13:45:07
|
|
387
|
4,407.00
|
LSE
|
13:45:07
|
|
59
|
4,407.00
|
LSE
|
13:45:07
|
|
667
|
4,414.00
|
LSE
|
13:51:14
|
|
82
|
4,414.00
|
LSE
|
13:51:14
|
|
98
|
4,414.00
|
LSE
|
13:51:14
|
|
318
|
4,414.00
|
LSE
|
13:51:14
|
|
187
|
4,414.00
|
LSE
|
13:51:14
|
|
177
|
4,414.00
|
LSE
|
13:51:14
|
|
138
|
4,414.00
|
LSE
|
13:51:14
|
|
48
|
4,413.00
|
LSE
|
13:52:37
|
|
386
|
4,414.00
|
LSE
|
13:53:08
|
|
178
|
4,415.00
|
LSE
|
13:53:41
|
|
666
|
4,418.00
|
LSE
|
13:55:14
|
|
16
|
4,417.00
|
LSE
|
13:56:39
|
|
100
|
4,417.00
|
LSE
|
13:56:39
|
|
19
|
4,417.00
|
LSE
|
13:56:39
|
|
68
|
4,417.00
|
LSE
|
13:56:39
|
|
60
|
4,417.00
|
LSE
|
13:56:39
|
|
43
|
4,417.00
|
LSE
|
13:56:39
|
|
710
|
4,416.00
|
LSE
|
13:57:20
|
|
683
|
4,416.00
|
LSE
|
13:59:51
|
|
51
|
4,414.00
|
LSE
|
14:00:51
|
|
600
|
4,414.00
|
LSE
|
14:01:32
|
|
46
|
4,414.00
|
LSE
|
14:01:35
|
|
671
|
4,415.00
|
LSE
|
14:03:26
|
|
342
|
4,416.00
|
LSE
|
14:03:29
|
|
329
|
4,416.00
|
LSE
|
14:03:29
|
|
697
|
4,415.00
|
LSE
|
14:04:10
|
|
683
|
4,413.00
|
LSE
|
14:06:36
|
|
450
|
4,413.00
|
LSE
|
14:07:57
|
|
143
|
4,413.00
|
LSE
|
14:07:57
|
|
693
|
4,411.00
|
LSE
|
14:13:07
|
|
112
|
4,415.00
|
LSE
|
14:18:07
|
|
546
|
4,415.00
|
LSE
|
14:18:07
|
|
693
|
4,413.00
|
LSE
|
14:20:31
|
|
318
|
4,413.00
|
LSE
|
14:20:31
|
|
149
|
4,413.00
|
LSE
|
14:20:31
|
|
156
|
4,413.00
|
LSE
|
14:20:31
|
|
100
|
4,413.00
|
LSE
|
14:20:31
|
|
277
|
4,414.00
|
LSE
|
14:20:31
|
|
666
|
4,411.00
|
LSE
|
14:20:42
|
|
696
|
4,408.00
|
LSE
|
14:21:01
|
|
703
|
4,410.00
|
LSE
|
14:23:02
|
|
661
|
4,408.00
|
LSE
|
14:25:00
|
|
707
|
4,407.00
|
LSE
|
14:25:13
|
|
683
|
4,405.00
|
LSE
|
14:25:28
|
|
292
|
4,404.00
|
LSE
|
14:25:48
|
|
590
|
4,402.00
|
LSE
|
14:26:08
|
|
373
|
4,404.00
|
LSE
|
14:26:46
|
|
542
|
4,404.00
|
LSE
|
14:27:40
|
|
438
|
4,402.00
|
LSE
|
14:29:05
|
|
457
|
4,400.00
|
LSE
|
14:29:20
|
|
535
|
4,402.00
|
LSE
|
14:29:48
|
|
618
|
4,400.00
|
LSE
|
14:29:58
|
|
66
|
4,397.00
|
LSE
|
14:30:00
|
|
155
|
4,397.00
|
LSE
|
14:30:00
|
|
64
|
4,397.00
|
LSE
|
14:30:00
|
|
277
|
4,398.00
|
LSE
|
14:30:01
|
|
101
|
4,397.00
|
LSE
|
14:30:07
|
|
81
|
4,397.00
|
LSE
|
14:30:07
|
|
334
|
4,401.00
|
LSE
|
14:30:25
|
|
357
|
4,399.00
|
LSE
|
14:30:40
|
|
308
|
4,401.00
|
LSE
|
14:31:09
|
|
168
|
4,401.00
|
LSE
|
14:31:09
|
|
164
|
4,401.00
|
LSE
|
14:31:09
|
|
55
|
4,401.00
|
LSE
|
14:31:09
|
|
686
|
4,399.00
|
LSE
|
14:31:13
|
|
140
|
4,397.00
|
LSE
|
14:31:13
|
|
86
|
4,397.00
|
LSE
|
14:31:13
|
|
182
|
4,396.00
|
LSE
|
14:31:13
|
|
579
|
4,394.00
|
LSE
|
14:31:30
|
|
282
|
4,392.00
|
LSE
|
14:31:30
|
|
2
|
4,392.00
|
LSE
|
14:31:30
|
|
192
|
4,393.00
|
LSE
|
14:31:31
|
|
17
|
4,391.00
|
LSE
|
14:31:31
|
|
194
|
4,391.00
|
LSE
|
14:31:44
|
|
282
|
4,393.00
|
LSE
|
14:31:45
|
|
4
|
4,393.00
|
LSE
|
14:32:11
|
|
364
|
4,393.00
|
LSE
|
14:32:11
|
|
270
|
4,391.00
|
LSE
|
14:32:21
|
|
520
|
4,393.00
|
LSE
|
14:32:41
|
|
94
|
4,392.00
|
LSE
|
14:33:31
|
|
454
|
4,391.00
|
LSE
|
14:33:31
|
|
225
|
4,389.00
|
LSE
|
14:33:31
|
|
36
|
4,389.00
|
LSE
|
14:33:58
|
|
666
|
4,389.00
|
LSE
|
14:33:59
|
|
318
|
4,389.00
|
LSE
|
14:33:59
|
|
168
|
4,389.00
|
LSE
|
14:33:59
|
|
92
|
4,389.00
|
LSE
|
14:33:59
|
|
318
|
4,389.00
|
LSE
|
14:33:59
|
|
70
|
4,389.00
|
LSE
|
14:33:59
|
|
104
|
4,389.00
|
LSE
|
14:34:09
|
|
318
|
4,388.00
|
LSE
|
14:34:27
|
|
114
|
4,388.00
|
LSE
|
14:34:27
|
|
90
|
4,388.00
|
LSE
|
14:34:27
|
|
350
|
4,388.00
|
LSE
|
14:34:27
|
|
654
|
4,387.00
|
LSE
|
14:34:39
|
|
104
|
4,386.00
|
LSE
|
14:34:46
|
|
104
|
4,386.00
|
LSE
|
14:34:49
|
|
74
|
4,386.00
|
LSE
|
14:34:49
|
|
67
|
4,386.00
|
LSE
|
14:34:56
|
|
15
|
4,386.00
|
LSE
|
14:34:56
|
|
81
|
4,386.00
|
LSE
|
14:34:59
|
|
34
|
4,386.00
|
LSE
|
14:34:59
|
|
75
|
4,386.00
|
LSE
|
14:35:00
|
|
222
|
4,386.00
|
LSE
|
14:35:02
|
|
96
|
4,385.00
|
LSE
|
14:35:09
|
|
4
|
4,385.00
|
LSE
|
14:35:09
|
|
78
|
4,385.00
|
LSE
|
14:35:09
|
|
105
|
4,385.00
|
LSE
|
14:35:12
|
|
68
|
4,385.00
|
LSE
|
14:35:12
|
|
691
|
4,384.00
|
LSE
|
14:35:13
|
|
226
|
4,384.00
|
LSE
|
14:35:26
|
|
684
|
4,382.00
|
LSE
|
14:35:37
|
|
695
|
4,380.00
|
LSE
|
14:36:03
|
|
268
|
4,379.00
|
LSE
|
14:36:20
|
|
271
|
4,379.00
|
LSE
|
14:37:07
|
|
236
|
4,377.00
|
LSE
|
14:37:11
|
|
8
|
4,375.00
|
LSE
|
14:37:27
|
|
170
|
4,375.00
|
LSE
|
14:37:27
|
|
478
|
4,377.00
|
LSE
|
14:38:04
|
|
372
|
4,375.00
|
LSE
|
14:38:08
|
|
303
|
4,372.00
|
LSE
|
14:38:34
|
|
342
|
4,374.00
|
LSE
|
14:40:02
|
|
63
|
4,374.00
|
LSE
|
14:40:02
|
|
45
|
4,374.00
|
LSE
|
14:40:02
|
|
280
|
4,374.00
|
LSE
|
14:40:02
|
|
270
|
4,374.00
|
LSE
|
14:40:02
|
|
462
|
4,377.00
|
LSE
|
14:40:37
|
|
529
|
4,379.00
|
LSE
|
14:41:04
|
|
86
|
4,377.00
|
LSE
|
14:41:11
|
|
401
|
4,377.00
|
LSE
|
14:41:11
|
|
187
|
4,377.00
|
LSE
|
14:42:09
|
|
61
|
4,377.00
|
LSE
|
14:42:29
|
|
85
|
4,377.00
|
LSE
|
14:42:29
|
|
74
|
4,377.00
|
LSE
|
14:42:29
|
|
210
|
4,377.00
|
LSE
|
14:42:29
|
|
280
|
4,376.00
|
LSE
|
14:42:38
|
|
76
|
4,380.00
|
LSE
|
14:43:23
|
|
28
|
4,382.00
|
LSE
|
14:43:40
|
|
280
|
4,382.00
|
LSE
|
14:43:42
|
|
318
|
4,382.00
|
LSE
|
14:43:42
|
|
542
|
4,381.00
|
LSE
|
14:43:44
|
|
22
|
4,381.00
|
LSE
|
14:44:32
|
|
107
|
4,384.00
|
LSE
|
14:46:05
|
|
597
|
4,384.00
|
LSE
|
14:46:05
|
|
695
|
4,383.00
|
LSE
|
14:46:15
|
|
300
|
4,384.00
|
LSE
|
14:46:50
|
|
100
|
4,384.00
|
LSE
|
14:46:50
|
|
70
|
4,384.00
|
LSE
|
14:46:50
|
|
20
|
4,387.00
|
LSE
|
14:47:02
|
|
475
|
4,387.00
|
LSE
|
14:47:06
|
|
578
|
4,388.00
|
LSE
|
14:48:01
|
|
128
|
4,387.00
|
LSE
|
14:48:01
|
|
86
|
4,387.00
|
LSE
|
14:48:01
|
|
98
|
4,387.00
|
LSE
|
14:48:01
|
|
89
|
4,387.00
|
LSE
|
14:48:01
|
|
99
|
4,387.00
|
LSE
|
14:48:01
|
|
37
|
4,387.00
|
LSE
|
14:48:15
|
|
142
|
4,387.00
|
LSE
|
14:48:15
|
|
28
|
4,385.00
|
LSE
|
14:48:35
|
|
298
|
4,387.00
|
LSE
|
14:48:57
|
|
269
|
4,387.00
|
LSE
|
14:49:05
|
|
77
|
4,387.00
|
LSE
|
14:49:19
|
|
220
|
4,387.00
|
LSE
|
14:49:19
|
|
106
|
4,387.00
|
LSE
|
14:49:19
|
|
97
|
4,386.00
|
LSE
|
14:49:44
|
|
269
|
4,386.00
|
LSE
|
14:49:49
|
|
539
|
4,385.00
|
LSE
|
14:50:03
|
|
289
|
4,387.00
|
LSE
|
14:50:46
|
|
311
|
4,390.00
|
LSE
|
14:51:36
|
|
208
|
4,390.00
|
LSE
|
14:51:36
|
|
102
|
4,390.00
|
LSE
|
14:51:36
|
|
69
|
4,389.00
|
LSE
|
14:51:49
|
|
224
|
4,389.00
|
LSE
|
14:51:49
|
|
269
|
4,388.00
|
LSE
|
14:52:14
|
|
105
|
4,388.00
|
LSE
|
14:52:35
|
|
101
|
4,388.00
|
LSE
|
14:52:40
|
|
184
|
4,388.00
|
LSE
|
14:52:40
|
|
100
|
4,387.00
|
LSE
|
14:52:49
|
|
124
|
4,387.00
|
LSE
|
14:52:49
|
|
128
|
4,388.00
|
LSE
|
14:53:04
|
|
50
|
4,388.00
|
LSE
|
14:53:05
|
|
248
|
4,388.00
|
LSE
|
14:53:39
|
|
100
|
4,388.00
|
LSE
|
14:53:41
|
|
225
|
4,388.00
|
LSE
|
14:53:41
|
|
19
|
4,387.00
|
LSE
|
14:53:59
|
|
206
|
4,387.00
|
LSE
|
14:53:59
|
|
38
|
4,387.00
|
LSE
|
14:53:59
|
|
29
|
4,387.00
|
LSE
|
14:53:59
|
|
33
|
4,387.00
|
LSE
|
14:54:19
|
|
42
|
4,387.00
|
LSE
|
14:54:19
|
|
63
|
4,387.00
|
LSE
|
14:54:29
|
|
30
|
4,387.00
|
LSE
|
14:54:29
|
|
23
|
4,387.00
|
LSE
|
14:54:30
|
|
172
|
4,387.00
|
LSE
|
14:54:49
|
|
193
|
4,387.00
|
LSE
|
14:54:49
|
|
162
|
4,387.00
|
LSE
|
14:54:49
|
|
190
|
4,386.00
|
LSE
|
14:55:05
|
|
180
|
4,387.00
|
LSE
|
14:55:26
|
|
200
|
4,387.00
|
LSE
|
14:55:49
|
|
68
|
4,387.00
|
LSE
|
14:55:49
|
|
194
|
4,387.00
|
LSE
|
14:55:49
|
|
225
|
4,388.00
|
LSE
|
14:56:10
|
|
429
|
4,388.00
|
LSE
|
14:56:38
|
|
19
|
4,388.00
|
LSE
|
14:57:00
|
|
54
|
4,388.00
|
LSE
|
14:57:00
|
|
54
|
4,388.00
|
LSE
|
14:57:00
|
|
258
|
4,388.00
|
LSE
|
14:57:00
|
|
30
|
4,388.00
|
LSE
|
14:57:19
|
|
25
|
4,388.00
|
LSE
|
14:57:19
|
|
34
|
4,388.00
|
LSE
|
14:57:19
|
|
273
|
4,388.00
|
LSE
|
14:57:29
|
|
138
|
4,388.00
|
LSE
|
14:59:03
|
|
78
|
4,388.00
|
LSE
|
14:59:03
|
|
344
|
4,388.00
|
LSE
|
14:59:33
|