|
Date of purchase:
|
3 December 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
110,000
|
|
Highest price paid per share (pence):
|
4,416.00p
|
|
Lowest price paid per share (pence):
|
4,369.00p
|
|
Volume weighted average price paid per share (pence):
|
4,398.48p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/12/2025
|
110,000
|
4,398.48p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/12/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/12/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
656
|
4,372.00
|
LSE
|
08:15:46
|
|
660
|
4,370.00
|
LSE
|
08:15:52
|
|
219
|
4,372.00
|
LSE
|
08:17:00
|
|
292
|
4,372.00
|
LSE
|
08:17:04
|
|
261
|
4,372.00
|
LSE
|
08:17:27
|
|
236
|
4,374.00
|
LSE
|
08:18:20
|
|
240
|
4,372.00
|
LSE
|
08:18:41
|
|
205
|
4,371.00
|
LSE
|
08:19:14
|
|
215
|
4,369.00
|
LSE
|
08:21:08
|
|
344
|
4,374.00
|
LSE
|
08:24:56
|
|
381
|
4,377.00
|
LSE
|
08:26:52
|
|
336
|
4,375.00
|
LSE
|
08:27:18
|
|
263
|
4,374.00
|
LSE
|
08:28:43
|
|
100
|
4,372.00
|
LSE
|
08:29:11
|
|
92
|
4,372.00
|
LSE
|
08:29:11
|
|
479
|
4,383.00
|
LSE
|
08:34:24
|
|
511
|
4,381.00
|
LSE
|
08:35:27
|
|
88
|
4,382.00
|
LSE
|
08:36:11
|
|
110
|
4,382.00
|
LSE
|
08:36:11
|
|
223
|
4,381.00
|
LSE
|
08:38:11
|
|
488
|
4,383.00
|
LSE
|
08:42:29
|
|
253
|
4,381.00
|
LSE
|
08:43:14
|
|
132
|
4,381.00
|
LSE
|
08:43:14
|
|
500
|
4,387.00
|
LSE
|
08:46:19
|
|
297
|
4,387.00
|
LSE
|
08:48:36
|
|
361
|
4,387.00
|
LSE
|
08:50:02
|
|
275
|
4,389.00
|
LSE
|
08:51:31
|
|
348
|
4,389.00
|
LSE
|
08:54:28
|
|
439
|
4,391.00
|
LSE
|
08:57:30
|
|
566
|
4,392.00
|
LSE
|
09:01:34
|
|
159
|
4,389.00
|
LSE
|
09:01:34
|
|
19
|
4,389.00
|
LSE
|
09:01:34
|
|
59
|
4,389.00
|
LSE
|
09:01:34
|
|
119
|
4,389.00
|
LSE
|
09:01:34
|
|
43
|
4,389.00
|
LSE
|
09:01:34
|
|
36
|
4,389.00
|
LSE
|
09:01:34
|
|
19
|
4,389.00
|
LSE
|
09:01:50
|
|
323
|
4,391.00
|
LSE
|
09:01:58
|
|
109
|
4,389.00
|
LSE
|
09:01:58
|
|
13
|
4,389.00
|
LSE
|
09:01:58
|
|
165
|
4,389.00
|
LSE
|
09:01:58
|
|
55
|
4,389.00
|
LSE
|
09:01:58
|
|
111
|
4,389.00
|
LSE
|
09:01:58
|
|
37
|
4,389.00
|
LSE
|
09:01:58
|
|
258
|
4,391.00
|
LSE
|
09:04:57
|
|
193
|
4,389.00
|
LSE
|
09:06:24
|
|
275
|
4,392.00
|
LSE
|
09:08:30
|
|
272
|
4,390.00
|
LSE
|
09:08:35
|
|
126
|
4,388.00
|
LSE
|
09:08:35
|
|
90
|
4,388.00
|
LSE
|
09:08:35
|
|
30
|
4,388.00
|
LSE
|
09:08:35
|
|
37
|
4,388.00
|
LSE
|
09:08:35
|
|
14
|
4,388.00
|
LSE
|
09:08:35
|
|
398
|
4,391.00
|
LSE
|
09:15:10
|
|
289
|
4,391.00
|
LSE
|
09:16:08
|
|
321
|
4,389.00
|
LSE
|
09:17:02
|
|
216
|
4,389.00
|
LSE
|
09:17:15
|
|
201
|
4,389.00
|
LSE
|
09:17:33
|
|
192
|
4,388.00
|
LSE
|
09:19:09
|
|
191
|
4,388.00
|
LSE
|
09:19:57
|
|
190
|
4,385.00
|
LSE
|
09:21:44
|
|
187
|
4,386.00
|
LSE
|
09:25:02
|
|
172
|
4,384.00
|
LSE
|
09:27:35
|
|
315
|
4,386.00
|
LSE
|
09:29:11
|
|
294
|
4,384.00
|
LSE
|
09:30:17
|
|
237
|
4,384.00
|
LSE
|
09:31:08
|
|
96
|
4,388.00
|
LSE
|
09:37:02
|
|
320
|
4,388.00
|
LSE
|
09:37:02
|
|
161
|
4,390.00
|
LSE
|
09:40:30
|
|
387
|
4,390.00
|
LSE
|
09:40:30
|
|
360
|
4,390.00
|
LSE
|
09:41:38
|
|
369
|
4,388.00
|
LSE
|
09:42:40
|
|
361
|
4,388.00
|
LSE
|
09:46:04
|
|
299
|
4,386.00
|
LSE
|
09:48:18
|
|
500
|
4,389.00
|
LSE
|
09:52:36
|
|
415
|
4,391.00
|
LSE
|
09:54:13
|
|
390
|
4,395.00
|
LSE
|
09:56:11
|
|
325
|
4,393.00
|
LSE
|
09:56:11
|
|
217
|
4,397.00
|
LSE
|
09:57:08
|
|
228
|
4,398.00
|
LSE
|
09:57:08
|
|
199
|
4,392.00
|
LSE
|
09:57:54
|
|
191
|
4,392.00
|
LSE
|
10:00:53
|
|
178
|
4,392.00
|
LSE
|
10:02:31
|
|
272
|
4,392.00
|
LSE
|
10:08:30
|
|
655
|
4,396.00
|
LSE
|
10:12:14
|
|
383
|
4,397.00
|
LSE
|
10:18:03
|
|
671
|
4,396.00
|
LSE
|
10:18:11
|
|
492
|
4,396.00
|
LSE
|
10:20:22
|
|
635
|
4,396.00
|
LSE
|
10:25:54
|
|
652
|
4,402.00
|
LSE
|
10:32:56
|
|
673
|
4,400.00
|
LSE
|
10:34:11
|
|
342
|
4,401.00
|
LSE
|
10:35:37
|
|
276
|
4,403.00
|
LSE
|
10:36:16
|
|
248
|
4,403.00
|
LSE
|
10:36:35
|
|
351
|
4,404.00
|
LSE
|
10:39:42
|
|
271
|
4,403.00
|
LSE
|
10:40:42
|
|
384
|
4,403.00
|
LSE
|
10:45:35
|
|
201
|
4,401.00
|
LSE
|
10:47:11
|
|
154
|
4,401.00
|
LSE
|
10:51:33
|
|
278
|
4,401.00
|
LSE
|
10:51:33
|
|
514
|
4,403.00
|
LSE
|
10:52:59
|
|
470
|
4,404.00
|
LSE
|
10:57:25
|
|
25
|
4,404.00
|
LSE
|
10:59:33
|
|
125
|
4,404.00
|
LSE
|
10:59:33
|
|
387
|
4,404.00
|
LSE
|
10:59:33
|
|
507
|
4,401.00
|
LSE
|
11:04:36
|
|
89
|
4,403.00
|
LSE
|
11:07:19
|
|
352
|
4,403.00
|
LSE
|
11:07:19
|
|
222
|
4,403.00
|
LSE
|
11:07:19
|
|
56
|
4,403.00
|
LSE
|
11:08:11
|
|
502
|
4,403.00
|
LSE
|
11:09:09
|
|
308
|
4,403.00
|
LSE
|
11:10:52
|
|
569
|
4,403.00
|
LSE
|
11:14:59
|
|
316
|
4,401.00
|
LSE
|
11:16:15
|
|
297
|
4,401.00
|
LSE
|
11:17:31
|
|
381
|
4,401.00
|
LSE
|
11:18:11
|
|
289
|
4,399.00
|
LSE
|
11:20:46
|
|
458
|
4,402.00
|
LSE
|
11:23:48
|
|
141
|
4,402.00
|
LSE
|
11:25:09
|
|
230
|
4,402.00
|
LSE
|
11:25:09
|
|
278
|
4,402.00
|
LSE
|
11:26:54
|
|
359
|
4,400.00
|
LSE
|
11:38:37
|
|
656
|
4,402.00
|
LSE
|
11:45:47
|
|
295
|
4,402.00
|
LSE
|
11:45:47
|
|
85
|
4,402.00
|
LSE
|
11:45:47
|
|
537
|
4,403.00
|
LSE
|
11:45:47
|
|
52
|
4,403.00
|
LSE
|
11:45:47
|
|
90
|
4,402.00
|
LSE
|
11:47:44
|
|
581
|
4,402.00
|
LSE
|
11:47:44
|
|
637
|
4,400.00
|
LSE
|
11:51:29
|
|
658
|
4,404.00
|
LSE
|
11:56:18
|
|
660
|
4,402.00
|
LSE
|
11:56:22
|
|
322
|
4,402.00
|
LSE
|
11:57:30
|
|
200
|
4,402.00
|
LSE
|
11:58:37
|
|
50
|
4,402.00
|
LSE
|
12:00:00
|
|
141
|
4,402.00
|
LSE
|
12:00:00
|
|
457
|
4,400.00
|
LSE
|
12:01:45
|
|
186
|
4,400.00
|
LSE
|
12:01:45
|
|
431
|
4,401.00
|
LSE
|
12:08:40
|
|
248
|
4,401.00
|
LSE
|
12:08:40
|
|
641
|
4,406.00
|
LSE
|
12:15:58
|
|
168
|
4,404.00
|
LSE
|
12:17:28
|
|
25
|
4,404.00
|
LSE
|
12:17:28
|
|
446
|
4,404.00
|
LSE
|
12:17:28
|
|
540
|
4,402.00
|
LSE
|
12:20:38
|
|
662
|
4,405.00
|
LSE
|
12:23:05
|
|
51
|
4,403.00
|
LSE
|
12:24:53
|
|
605
|
4,403.00
|
LSE
|
12:24:53
|
|
488
|
4,403.00
|
LSE
|
12:26:00
|
|
655
|
4,405.00
|
LSE
|
12:28:38
|
|
651
|
4,405.00
|
LSE
|
12:38:40
|
|
22
|
4,407.00
|
LSE
|
12:38:40
|
|
139
|
4,407.00
|
LSE
|
12:38:40
|
|
40
|
4,413.00
|
LSE
|
12:42:51
|
|
269
|
4,413.00
|
LSE
|
12:43:33
|
|
372
|
4,413.00
|
LSE
|
12:43:33
|
|
676
|
4,413.00
|
LSE
|
12:44:57
|
|
213
|
4,411.00
|
LSE
|
12:46:23
|
|
442
|
4,411.00
|
LSE
|
12:46:23
|
|
179
|
4,411.00
|
LSE
|
12:47:52
|
|
200
|
4,411.00
|
LSE
|
12:48:48
|
|
219
|
4,411.00
|
LSE
|
12:49:26
|
|
68
|
4,411.00
|
LSE
|
12:49:26
|
|
184
|
4,409.00
|
LSE
|
12:50:13
|
|
250
|
4,409.00
|
LSE
|
12:50:13
|
|
236
|
4,409.00
|
LSE
|
12:50:13
|
|
657
|
4,412.00
|
LSE
|
12:56:45
|
|
639
|
4,410.00
|
LSE
|
12:56:46
|
|
662
|
4,412.00
|
LSE
|
12:59:18
|
|
680
|
4,416.00
|
LSE
|
12:59:53
|
|
571
|
4,416.00
|
LSE
|
13:03:37
|
|
678
|
4,414.00
|
LSE
|
13:04:17
|
|
199
|
4,414.00
|
LSE
|
13:05:17
|
|
685
|
4,412.00
|
LSE
|
13:07:13
|
|
345
|
4,411.00
|
LSE
|
13:07:13
|
|
368
|
4,409.00
|
LSE
|
13:07:29
|
|
227
|
4,409.00
|
LSE
|
13:07:36
|
|
214
|
4,409.00
|
LSE
|
13:09:43
|
|
207
|
4,407.00
|
LSE
|
13:14:20
|
|
208
|
4,405.00
|
LSE
|
13:14:29
|
|
582
|
4,404.00
|
LSE
|
13:19:35
|
|
588
|
4,404.00
|
LSE
|
13:20:43
|
|
69
|
4,404.00
|
LSE
|
13:20:43
|
|
204
|
4,402.00
|
LSE
|
13:22:15
|
|
424
|
4,400.00
|
LSE
|
13:22:15
|
|
200
|
4,399.00
|
LSE
|
13:22:16
|
|
204
|
4,401.00
|
LSE
|
13:23:10
|
|
334
|
4,399.00
|
LSE
|
13:25:03
|
|
566
|
4,397.00
|
LSE
|
13:25:13
|
|
209
|
4,394.00
|
LSE
|
13:25:14
|
|
443
|
4,392.00
|
LSE
|
13:25:45
|
|
236
|
4,390.00
|
LSE
|
13:27:49
|
|
181
|
4,389.00
|
LSE
|
13:28:11
|
|
291
|
4,389.00
|
LSE
|
13:30:10
|
|
244
|
4,391.00
|
LSE
|
13:31:26
|
|
257
|
4,393.00
|
LSE
|
13:31:28
|
|
16
|
4,391.00
|
LSE
|
13:31:28
|
|
50
|
4,391.00
|
LSE
|
13:31:37
|
|
130
|
4,391.00
|
LSE
|
13:31:37
|
|
523
|
4,393.00
|
LSE
|
13:36:56
|
|
372
|
4,391.00
|
LSE
|
13:38:10
|
|
142
|
4,389.00
|
LSE
|
13:38:10
|
|
139
|
4,389.00
|
LSE
|
13:38:10
|
|
231
|
4,389.00
|
LSE
|
13:38:59
|
|
372
|
4,391.00
|
LSE
|
13:42:43
|
|
653
|
4,391.00
|
LSE
|
13:49:43
|
|
161
|
4,394.00
|
LSE
|
13:51:08
|
|
499
|
4,394.00
|
LSE
|
13:51:13
|
|
87
|
4,402.00
|
LSE
|
13:57:22
|
|
327
|
4,402.00
|
LSE
|
13:57:34
|
|
88
|
4,403.00
|
LSE
|
13:58:25
|
|
76
|
4,403.00
|
LSE
|
13:59:22
|
|
169
|
4,403.00
|
LSE
|
13:59:22
|
|
30
|
4,403.00
|
LSE
|
13:59:22
|
|
276
|
4,403.00
|
LSE
|
13:59:22
|
|
156
|
4,403.00
|
LSE
|
13:59:22
|
|
34
|
4,403.00
|
LSE
|
13:59:22
|
|
29
|
4,403.00
|
LSE
|
13:59:22
|
|
94
|
4,403.00
|
LSE
|
13:59:22
|
|
100
|
4,403.00
|
LSE
|
13:59:22
|
|
5
|
4,403.00
|
LSE
|
13:59:22
|
|
677
|
4,401.00
|
LSE
|
14:00:39
|
|
674
|
4,405.00
|
LSE
|
14:03:58
|
|
661
|
4,403.00
|
LSE
|
14:03:58
|
|
674
|
4,401.00
|
LSE
|
14:04:07
|
|
572
|
4,403.00
|
LSE
|
14:07:24
|
|
85
|
4,403.00
|
LSE
|
14:07:24
|
|
685
|
4,401.00
|
LSE
|
14:09:14
|
|
672
|
4,399.00
|
LSE
|
14:10:20
|
|
200
|
4,400.00
|
LSE
|
14:13:44
|
|
401
|
4,400.00
|
LSE
|
14:13:44
|
|
41
|
4,400.00
|
LSE
|
14:13:44
|
|
641
|
4,406.00
|
LSE
|
14:18:33
|
|
30
|
4,404.00
|
LSE
|
14:18:59
|
|
652
|
4,404.00
|
LSE
|
14:20:00
|
|
100
|
4,406.00
|
LSE
|
14:21:18
|
|
567
|
4,406.00
|
LSE
|
14:21:18
|
|
463
|
4,406.00
|
LSE
|
14:23:03
|
|
205
|
4,406.00
|
LSE
|
14:23:03
|
|
648
|
4,406.00
|
LSE
|
14:24:02
|
|
182
|
4,404.00
|
LSE
|
14:24:06
|
|
400
|
4,404.00
|
LSE
|
14:24:06
|
|
222
|
4,406.00
|
LSE
|
14:24:56
|
|
439
|
4,406.00
|
LSE
|
14:24:56
|
|
276
|
4,407.00
|
LSE
|
14:27:52
|
|
91
|
4,407.00
|
LSE
|
14:27:52
|
|
95
|
4,407.00
|
LSE
|
14:27:53
|
|
77
|
4,407.00
|
LSE
|
14:27:53
|
|
276
|
4,409.00
|
LSE
|
14:28:39
|
|
182
|
4,409.00
|
LSE
|
14:28:39
|
|
100
|
4,409.00
|
LSE
|
14:28:39
|
|
677
|
4,408.00
|
LSE
|
14:28:39
|
|
644
|
4,408.00
|
LSE
|
14:29:18
|
|
674
|
4,406.00
|
LSE
|
14:29:19
|
|
27
|
4,404.00
|
LSE
|
14:29:29
|
|
24
|
4,404.00
|
LSE
|
14:29:29
|
|
18
|
4,404.00
|
LSE
|
14:29:29
|
|
606
|
4,406.00
|
LSE
|
14:29:36
|
|
133
|
4,408.00
|
LSE
|
14:30:00
|
|
23
|
4,408.00
|
LSE
|
14:30:00
|
|
502
|
4,408.00
|
LSE
|
14:30:00
|
|
309
|
4,406.00
|
LSE
|
14:30:01
|
|
85
|
4,406.00
|
LSE
|
14:30:01
|
|
401
|
4,408.00
|
LSE
|
14:30:18
|
|
244
|
4,406.00
|
LSE
|
14:30:52
|
|
592
|
4,404.00
|
LSE
|
14:30:59
|
|
223
|
4,401.00
|
LSE
|
14:31:31
|
|
39
|
4,401.00
|
LSE
|
14:31:31
|
|
640
|
4,401.00
|
LSE
|
14:31:41
|
|
670
|
4,401.00
|
LSE
|
14:31:47
|
|
119
|
4,403.00
|
LSE
|
14:32:01
|
|
37
|
4,407.00
|
LSE
|
14:32:15
|
|
200
|
4,407.00
|
LSE
|
14:32:15
|
|
100
|
4,407.00
|
LSE
|
14:32:15
|
|
125
|
4,407.00
|
LSE
|
14:32:15
|
|
200
|
4,407.00
|
LSE
|
14:32:15
|
|
3
|
4,407.00
|
LSE
|
14:32:15
|
|
248
|
4,410.00
|
LSE
|
14:32:39
|
|
276
|
4,410.00
|
LSE
|
14:32:41
|
|
125
|
4,410.00
|
LSE
|
14:32:41
|
|
276
|
4,409.00
|
LSE
|
14:32:57
|
|
93
|
4,409.00
|
LSE
|
14:32:57
|
|
93
|
4,409.00
|
LSE
|
14:32:57
|
|
580
|
4,409.00
|
LSE
|
14:32:59
|
|
684
|
4,408.00
|
LSE
|
14:33:01
|
|
182
|
4,411.00
|
LSE
|
14:33:42
|
|
222
|
4,411.00
|
LSE
|
14:33:42
|
|
276
|
4,411.00
|
LSE
|
14:33:42
|
|
29
|
4,410.00
|
LSE
|
14:33:58
|
|
171
|
4,410.00
|
LSE
|
14:33:58
|
|
276
|
4,410.00
|
LSE
|
14:34:03
|
|
76
|
4,410.00
|
LSE
|
14:34:03
|
|
637
|
4,409.00
|
LSE
|
14:34:13
|
|
276
|
4,410.00
|
LSE
|
14:34:13
|
|
100
|
4,410.00
|
LSE
|
14:34:13
|
|
100
|
4,410.00
|
LSE
|
14:34:13
|
|
213
|
4,410.00
|
LSE
|
14:34:13
|
|
100
|
4,410.00
|
LSE
|
14:34:13
|
|
651
|
4,410.00
|
LSE
|
14:34:30
|
|
138
|
4,409.00
|
LSE
|
14:34:49
|
|
226
|
4,409.00
|
LSE
|
14:34:49
|
|
114
|
4,414.00
|
LSE
|
14:35:09
|
|
546
|
4,414.00
|
LSE
|
14:35:09
|
|
638
|
4,412.00
|
LSE
|
14:35:15
|
|
250
|
4,412.00
|
LSE
|
14:35:16
|
|
103
|
4,412.00
|
LSE
|
14:35:16
|
|
191
|
4,410.00
|
LSE
|
14:35:25
|
|
250
|
4,410.00
|
LSE
|
14:35:25
|
|
587
|
4,412.00
|
LSE
|
14:36:56
|
|
282
|
4,412.00
|
LSE
|
14:37:29
|
|
331
|
4,412.00
|
LSE
|
14:37:29
|
|
18
|
4,414.00
|
LSE
|
14:38:21
|
|
325
|
4,414.00
|
LSE
|
14:38:21
|
|
91
|
4,414.00
|
LSE
|
14:38:41
|
|
161
|
4,414.00
|
LSE
|
14:38:41
|
|
680
|
4,413.00
|
LSE
|
14:38:43
|
|
199
|
4,410.00
|
LSE
|
14:39:14
|
|
259
|
4,408.00
|
LSE
|
14:39:14
|
|
503
|
4,406.00
|
LSE
|
14:39:29
|
|
373
|
4,403.00
|
LSE
|
14:40:06
|
|
333
|
4,406.00
|
LSE
|
14:40:11
|
|
179
|
4,408.00
|
LSE
|
14:40:13
|
|
203
|
4,406.00
|
LSE
|
14:41:00
|
|
303
|
4,406.00
|
LSE
|
14:41:03
|
|
196
|
4,404.00
|
LSE
|
14:41:15
|
|
173
|
4,402.00
|
LSE
|
14:41:48
|
|
80
|
4,402.00
|
LSE
|
14:41:48
|
|
250
|
4,402.00
|
LSE
|
14:41:54
|
|
71
|
4,402.00
|
LSE
|
14:41:54
|
|
200
|
4,401.00
|
LSE
|
14:42:04
|
|
1
|
4,401.00
|
LSE
|
14:43:06
|
|
8
|
4,401.00
|
LSE
|
14:43:06
|
|
60
|
4,401.00
|
LSE
|
14:43:06
|
|
270
|
4,401.00
|
LSE
|
14:43:06
|
|
106
|
4,401.00
|
LSE
|
14:43:11
|
|
2
|
4,401.00
|
LSE
|
14:43:11
|
|
227
|
4,399.00
|
LSE
|
14:43:25
|
|
117
|
4,396.00
|
LSE
|
14:43:34
|
|
123
|
4,396.00
|
LSE
|
14:43:34
|
|
138
|
4,393.00
|
LSE
|
14:44:08
|
|
171
|
4,393.00
|
LSE
|
14:44:22
|
|
387
|
4,392.00
|
LSE
|
14:44:58
|
|
4
|
4,392.00
|
LSE
|
14:45:13
|
|
100
|
4,392.00
|
LSE
|
14:45:17
|
|
61
|
4,391.00
|
LSE
|
14:45:17
|
|
240
|
4,391.00
|
LSE
|
14:45:25
|
|
279
|
4,389.00
|
LSE
|
14:45:32
|
|
463
|
4,386.00
|
LSE
|
14:45:59
|
|
67
|
4,384.00
|
LSE
|
14:46:03
|
|
96
|
4,384.00
|
LSE
|
14:46:03
|
|
73
|
4,384.00
|
LSE
|
14:46:03
|
|
11
|
4,384.00
|
LSE
|
14:46:03
|
|
63
|
4,384.00
|
LSE
|
14:46:03
|
|
148
|
4,382.00
|
LSE
|
14:46:20
|
|
26
|
4,382.00
|
LSE
|
14:46:20
|
|
242
|
4,381.00
|
LSE
|
14:46:28
|
|
256
|
4,385.00
|
LSE
|
14:46:54
|
|
346
|
4,388.00
|
LSE
|
14:47:58
|
|
306
|
4,389.00
|
LSE
|
14:48:28
|
|
306
|
4,389.00
|
LSE
|
14:48:28
|
|
66
|
4,388.00
|
LSE
|
14:48:57
|
|
42
|
4,390.00
|
LSE
|
14:49:00
|
|
10
|
4,390.00
|
LSE
|
14:49:00
|
|
246
|
4,390.00
|
LSE
|
14:49:00
|
|
92
|
4,390.00
|
LSE
|
14:49:00
|
|
33
|
4,388.00
|
LSE
|
14:49:13
|
|
78
|
4,388.00
|
LSE
|
14:49:13
|
|
322
|
4,388.00
|
LSE
|
14:49:13
|
|
261
|
4,388.00
|
LSE
|
14:49:51
|
|
19
|
4,388.00
|
LSE
|
14:49:51
|
|
32
|
4,387.00
|
LSE
|
14:49:51
|
|
63
|
4,387.00
|
LSE
|
14:49:51
|
|
79
|
4,387.00
|
LSE
|
14:49:51
|
|
306
|
4,385.00
|
LSE
|
14:50:10
|
|
223
|
4,383.00
|
LSE
|
14:50:34
|
|
199
|
4,380.00
|
LSE
|
14:50:36
|
|
52
|
4,381.00
|
LSE
|
14:50:38
|
|
145
|
4,381.00
|
LSE
|
14:50:38
|
|
248
|
4,384.00
|
LSE
|
14:51:26
|
|
267
|
4,385.00
|
LSE
|
14:51:39
|
|
59
|
4,383.00
|
LSE
|
14:51:39
|
|
222
|
4,383.00
|
LSE
|
14:51:39
|
|
100
|
4,381.00
|
LSE
|
14:51:51
|
|
87
|
4,381.00
|
LSE
|
14:51:51
|
|
157
|
4,381.00
|
LSE
|
14:51:58
|
|
34
|
4,381.00
|
LSE
|
14:51:58
|
|
100
|
4,382.00
|
LSE
|
14:53:09
|
|
346
|
4,382.00
|
LSE
|
14:53:09
|
|
80
|
4,382.00
|
LSE
|
14:53:21
|
|
79
|
4,382.00
|
LSE
|
14:53:21
|
|
73
|
4,382.00
|
LSE
|
14:53:21
|
|
210
|
4,381.00
|
LSE
|
14:53:36
|
|
82
|
4,381.00
|
LSE
|
14:53:51
|
|
146
|
4,381.00
|
LSE
|
14:53:51
|
|
92
|
4,381.00
|
LSE
|
14:54:11
|
|
17
|
4,381.00
|
LSE
|
14:54:21
|
|
16
|
4,381.00
|
LSE
|
14:54:21
|
|
273
|
4,381.00
|
LSE
|
14:54:21
|
|
228
|
4,380.00
|
LSE
|
14:54:29
|
|
282
|
4,380.00
|
LSE
|
14:55:01
|
|
100
|
4,379.00
|
LSE
|
14:55:13
|
|
72
|
4,379.00
|
LSE
|
14:55:13
|
|
173
|
4,378.00
|
LSE
|
14:55:15
|
|
14
|
4,378.00
|
LSE
|
14:55:15
|
|
199
|
4,380.00
|
LSE
|
14:56:03
|
|
189
|
4,380.00
|
LSE
|
14:56:03
|
|
157
|
4,380.00
|
LSE
|
14:56:11
|
|
68
|
4,380.00
|
LSE
|
14:56:11
|
|
68
|
4,378.00
|
LSE
|
14:56:30
|
|
72
|
4,378.00
|
LSE
|
14:56:30
|
|
34
|
4,378.00
|
LSE
|
14:56:30
|
|
3
|
4,378.00
|
LSE
|
14:56:47
|
|
1
|
4,378.00
|
LSE
|
14:56:47
|
|
100
|
4,378.00
|
LSE
|
14:56:47
|
|
100
|
4,379.00
|
LSE
|
14:56:58
|
|
72
|
4,379.00
|
LSE
|
14:56:58
|
|
204
|
4,379.00
|
LSE
|
14:56:59
|
|
76
|
4,378.00
|
LSE
|
14:57:03
|
|
100
|
4,378.00
|
LSE
|
14:57:27
|
|
72
|
4,378.00
|
LSE
|
14:57:27
|
|
123
|
4,378.00
|
LSE
|
14:57:31
|
|
132
|
4,378.00
|
LSE
|
14:57:31
|
|
246
|
4,376.00
|
LSE
|
14:57:47
|
|
191
|
4,373.00
|
LSE
|
14:59:05
|
|
29
|
4,375.00
|
LSE
|
14:59:41
|