|
Date of purchase:
|
5 December 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
110,000
|
|
Highest price paid per share (pence):
|
4,344.00p
|
|
Lowest price paid per share (pence):
|
4,276.00p
|
|
Volume weighted average price paid per share (pence):
|
4,307.89p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/12/2025
|
110,000
|
4307.89p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/12/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/12/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
532
|
4,334.00
|
LSE
|
08:10:37
|
|
629
|
4,337.00
|
LSE
|
08:12:05
|
|
501
|
4,335.00
|
LSE
|
08:16:07
|
|
136
|
4,333.00
|
LSE
|
08:16:07
|
|
330
|
4,333.00
|
LSE
|
08:16:07
|
|
428
|
4,330.00
|
LSE
|
08:16:16
|
|
614
|
4,328.00
|
LSE
|
08:17:00
|
|
102
|
4,328.00
|
LSE
|
08:17:52
|
|
69
|
4,328.00
|
LSE
|
08:17:52
|
|
20
|
4,328.00
|
LSE
|
08:19:21
|
|
281
|
4,328.00
|
LSE
|
08:19:21
|
|
616
|
4,338.00
|
LSE
|
08:25:58
|
|
635
|
4,336.00
|
LSE
|
08:28:34
|
|
606
|
4,336.00
|
LSE
|
08:35:34
|
|
370
|
4,339.00
|
LSE
|
08:40:44
|
|
75
|
4,339.00
|
LSE
|
08:40:44
|
|
251
|
4,342.00
|
LSE
|
08:44:31
|
|
114
|
4,342.00
|
LSE
|
08:44:31
|
|
100
|
4,344.00
|
LSE
|
08:45:21
|
|
34
|
4,344.00
|
LSE
|
08:45:21
|
|
111
|
4,343.00
|
LSE
|
08:45:22
|
|
280
|
4,343.00
|
LSE
|
08:45:22
|
|
134
|
4,343.00
|
LSE
|
08:45:22
|
|
77
|
4,344.00
|
LSE
|
08:45:22
|
|
120
|
4,344.00
|
LSE
|
08:45:22
|
|
628
|
4,342.00
|
LSE
|
08:45:40
|
|
154
|
4,340.00
|
LSE
|
08:45:41
|
|
466
|
4,340.00
|
LSE
|
08:45:41
|
|
516
|
4,340.00
|
LSE
|
08:48:34
|
|
116
|
4,340.00
|
LSE
|
08:48:34
|
|
623
|
4,342.00
|
LSE
|
08:50:28
|
|
611
|
4,340.00
|
LSE
|
08:50:31
|
|
250
|
4,338.00
|
LSE
|
08:50:33
|
|
381
|
4,338.00
|
LSE
|
08:51:12
|
|
228
|
4,338.00
|
LSE
|
08:51:50
|
|
211
|
4,341.00
|
LSE
|
08:54:07
|
|
218
|
4,339.00
|
LSE
|
08:54:43
|
|
174
|
4,341.00
|
LSE
|
08:56:05
|
|
173
|
4,339.00
|
LSE
|
08:58:21
|
|
165
|
4,337.00
|
LSE
|
08:58:59
|
|
172
|
4,336.00
|
LSE
|
09:00:37
|
|
170
|
4,336.00
|
LSE
|
09:01:22
|
|
172
|
4,333.00
|
LSE
|
09:03:17
|
|
168
|
4,331.00
|
LSE
|
09:06:24
|
|
166
|
4,329.00
|
LSE
|
09:06:24
|
|
226
|
4,328.00
|
LSE
|
09:06:31
|
|
96
|
4,328.00
|
LSE
|
09:06:31
|
|
410
|
4,338.00
|
LSE
|
09:11:33
|
|
389
|
4,336.00
|
LSE
|
09:12:30
|
|
408
|
4,337.00
|
LSE
|
09:17:07
|
|
371
|
4,337.00
|
LSE
|
09:22:52
|
|
374
|
4,334.00
|
LSE
|
09:30:44
|
|
497
|
4,335.00
|
LSE
|
09:33:52
|
|
132
|
4,335.00
|
LSE
|
09:33:52
|
|
656
|
4,333.00
|
LSE
|
09:35:02
|
|
535
|
4,336.00
|
LSE
|
09:36:06
|
|
341
|
4,338.00
|
LSE
|
09:36:59
|
|
249
|
4,336.00
|
LSE
|
09:39:02
|
|
21
|
4,336.00
|
LSE
|
09:39:02
|
|
368
|
4,337.00
|
LSE
|
09:39:56
|
|
332
|
4,336.00
|
LSE
|
09:45:27
|
|
600
|
4,334.00
|
LSE
|
09:45:27
|
|
159
|
4,331.00
|
LSE
|
09:46:15
|
|
106
|
4,331.00
|
LSE
|
09:47:57
|
|
450
|
4,329.00
|
LSE
|
09:47:57
|
|
111
|
4,326.00
|
LSE
|
09:47:57
|
|
56
|
4,326.00
|
LSE
|
09:47:57
|
|
343
|
4,324.00
|
LSE
|
09:47:59
|
|
221
|
4,322.00
|
LSE
|
09:49:56
|
|
216
|
4,317.00
|
LSE
|
09:52:33
|
|
214
|
4,315.00
|
LSE
|
09:54:51
|
|
189
|
4,313.00
|
LSE
|
09:55:35
|
|
382
|
4,312.00
|
LSE
|
10:00:15
|
|
190
|
4,310.00
|
LSE
|
10:00:15
|
|
387
|
4,311.00
|
LSE
|
10:08:15
|
|
615
|
4,312.00
|
LSE
|
10:08:16
|
|
51
|
4,316.00
|
LSE
|
10:09:44
|
|
482
|
4,316.00
|
LSE
|
10:09:44
|
|
646
|
4,326.00
|
LSE
|
10:15:31
|
|
172
|
4,324.00
|
LSE
|
10:16:27
|
|
450
|
4,324.00
|
LSE
|
10:16:27
|
|
485
|
4,324.00
|
LSE
|
10:17:28
|
|
535
|
4,322.00
|
LSE
|
10:18:45
|
|
120
|
4,322.00
|
LSE
|
10:18:45
|
|
617
|
4,327.00
|
LSE
|
10:22:10
|
|
548
|
4,325.00
|
LSE
|
10:26:36
|
|
203
|
4,327.00
|
LSE
|
10:32:25
|
|
444
|
4,327.00
|
LSE
|
10:32:25
|
|
574
|
4,325.00
|
LSE
|
10:33:17
|
|
172
|
4,323.00
|
LSE
|
10:37:04
|
|
649
|
4,325.00
|
LSE
|
10:38:05
|
|
488
|
4,325.00
|
LSE
|
10:39:08
|
|
294
|
4,323.00
|
LSE
|
10:40:09
|
|
270
|
4,323.00
|
LSE
|
10:41:15
|
|
167
|
4,322.00
|
LSE
|
10:41:39
|
|
622
|
4,320.00
|
LSE
|
10:42:13
|
|
182
|
4,315.00
|
LSE
|
10:49:07
|
|
177
|
4,312.00
|
LSE
|
10:51:14
|
|
333
|
4,312.00
|
LSE
|
10:56:20
|
|
314
|
4,312.00
|
LSE
|
10:56:20
|
|
400
|
4,313.00
|
LSE
|
10:56:47
|
|
405
|
4,321.00
|
LSE
|
10:58:35
|
|
293
|
4,319.00
|
LSE
|
10:58:35
|
|
319
|
4,317.00
|
LSE
|
11:00:12
|
|
279
|
4,318.00
|
LSE
|
11:02:05
|
|
171
|
4,318.00
|
LSE
|
11:02:30
|
|
166
|
4,319.00
|
LSE
|
11:04:17
|
|
165
|
4,319.00
|
LSE
|
11:07:05
|
|
614
|
4,322.00
|
LSE
|
11:15:03
|
|
71
|
4,320.00
|
LSE
|
11:17:48
|
|
285
|
4,320.00
|
LSE
|
11:17:48
|
|
336
|
4,318.00
|
LSE
|
11:17:57
|
|
637
|
4,317.00
|
LSE
|
11:24:16
|
|
604
|
4,315.00
|
LSE
|
11:24:57
|
|
21
|
4,315.00
|
LSE
|
11:24:57
|
|
69
|
4,318.00
|
LSE
|
11:25:33
|
|
99
|
4,318.00
|
LSE
|
11:25:48
|
|
86
|
4,318.00
|
LSE
|
11:26:41
|
|
607
|
4,320.00
|
LSE
|
11:28:47
|
|
531
|
4,321.00
|
LSE
|
11:30:18
|
|
202
|
4,320.00
|
LSE
|
11:32:05
|
|
166
|
4,320.00
|
LSE
|
11:32:37
|
|
315
|
4,318.00
|
LSE
|
11:35:37
|
|
42
|
4,318.00
|
LSE
|
11:35:37
|
|
647
|
4,316.00
|
LSE
|
11:35:51
|
|
66
|
4,316.00
|
LSE
|
11:37:16
|
|
123
|
4,316.00
|
LSE
|
11:37:16
|
|
300
|
4,317.00
|
LSE
|
11:45:50
|
|
36
|
4,317.00
|
LSE
|
11:45:50
|
|
621
|
4,317.00
|
LSE
|
11:47:26
|
|
650
|
4,317.00
|
LSE
|
11:52:26
|
|
644
|
4,318.00
|
LSE
|
11:54:51
|
|
468
|
4,317.00
|
LSE
|
11:59:25
|
|
53
|
4,317.00
|
LSE
|
11:59:25
|
|
68
|
4,315.00
|
LSE
|
11:59:42
|
|
293
|
4,315.00
|
LSE
|
11:59:42
|
|
151
|
4,315.00
|
LSE
|
12:01:05
|
|
263
|
4,315.00
|
LSE
|
12:01:05
|
|
150
|
4,313.00
|
LSE
|
12:01:05
|
|
14
|
4,313.00
|
LSE
|
12:01:05
|
|
165
|
4,313.00
|
LSE
|
12:02:19
|
|
550
|
4,313.00
|
LSE
|
12:05:48
|
|
441
|
4,311.00
|
LSE
|
12:10:08
|
|
33
|
4,312.00
|
LSE
|
12:17:02
|
|
616
|
4,312.00
|
LSE
|
12:17:02
|
|
647
|
4,310.00
|
LSE
|
12:18:42
|
|
51
|
4,310.00
|
LSE
|
12:25:27
|
|
1
|
4,310.00
|
LSE
|
12:25:27
|
|
417
|
4,310.00
|
LSE
|
12:25:27
|
|
142
|
4,310.00
|
LSE
|
12:25:27
|
|
44
|
4,311.00
|
LSE
|
12:34:45
|
|
100
|
4,311.00
|
LSE
|
12:34:45
|
|
100
|
4,311.00
|
LSE
|
12:36:13
|
|
147
|
4,311.00
|
LSE
|
12:36:13
|
|
56
|
4,311.00
|
LSE
|
12:36:13
|
|
265
|
4,311.00
|
LSE
|
12:36:13
|
|
211
|
4,311.00
|
LSE
|
12:36:13
|
|
144
|
4,311.00
|
LSE
|
12:36:13
|
|
609
|
4,310.00
|
LSE
|
12:36:14
|
|
284
|
4,308.00
|
LSE
|
12:36:15
|
|
627
|
4,307.00
|
LSE
|
12:37:10
|
|
182
|
4,305.00
|
LSE
|
12:37:12
|
|
453
|
4,305.00
|
LSE
|
12:37:12
|
|
308
|
4,305.00
|
LSE
|
12:37:12
|
|
16
|
4,305.00
|
LSE
|
12:37:12
|
|
197
|
4,305.00
|
LSE
|
12:39:01
|
|
211
|
4,303.00
|
LSE
|
12:41:09
|
|
211
|
4,305.00
|
LSE
|
12:47:57
|
|
211
|
4,305.00
|
LSE
|
12:47:57
|
|
202
|
4,305.00
|
LSE
|
12:47:57
|
|
78
|
4,308.00
|
LSE
|
12:58:24
|
|
50
|
4,308.00
|
LSE
|
12:58:24
|
|
50
|
4,308.00
|
LSE
|
12:58:24
|
|
635
|
4,307.00
|
LSE
|
12:58:25
|
|
101
|
4,307.00
|
LSE
|
12:58:26
|
|
63
|
4,307.00
|
LSE
|
12:58:26
|
|
95
|
4,307.00
|
LSE
|
12:58:53
|
|
190
|
4,307.00
|
LSE
|
12:58:53
|
|
332
|
4,307.00
|
LSE
|
13:00:40
|
|
99
|
4,307.00
|
LSE
|
13:00:40
|
|
170
|
4,307.00
|
LSE
|
13:00:40
|
|
100
|
4,307.00
|
LSE
|
13:00:40
|
|
280
|
4,307.00
|
LSE
|
13:01:39
|
|
345
|
4,307.00
|
LSE
|
13:01:39
|
|
627
|
4,309.00
|
LSE
|
13:04:15
|
|
611
|
4,309.00
|
LSE
|
13:05:31
|
|
655
|
4,309.00
|
LSE
|
13:11:24
|
|
618
|
4,307.00
|
LSE
|
13:12:40
|
|
656
|
4,305.00
|
LSE
|
13:15:13
|
|
606
|
4,303.00
|
LSE
|
13:17:56
|
|
631
|
4,302.00
|
LSE
|
13:23:59
|
|
197
|
4,302.00
|
LSE
|
13:28:22
|
|
455
|
4,302.00
|
LSE
|
13:28:22
|
|
644
|
4,302.00
|
LSE
|
13:30:38
|
|
624
|
4,302.00
|
LSE
|
13:32:16
|
|
611
|
4,300.00
|
LSE
|
13:33:02
|
|
631
|
4,300.00
|
LSE
|
13:33:02
|
|
419
|
4,297.00
|
LSE
|
13:33:05
|
|
20
|
4,297.00
|
LSE
|
13:33:17
|
|
1
|
4,297.00
|
LSE
|
13:33:23
|
|
1
|
4,297.00
|
LSE
|
13:33:27
|
|
625
|
4,299.00
|
LSE
|
13:35:38
|
|
619
|
4,300.00
|
LSE
|
13:37:35
|
|
109
|
4,301.00
|
LSE
|
13:42:01
|
|
501
|
4,301.00
|
LSE
|
13:44:10
|
|
88
|
4,300.00
|
LSE
|
13:44:33
|
|
316
|
4,300.00
|
LSE
|
13:44:33
|
|
616
|
4,299.00
|
LSE
|
13:45:16
|
|
298
|
4,297.00
|
LSE
|
13:47:03
|
|
392
|
4,295.00
|
LSE
|
13:47:26
|
|
258
|
4,295.00
|
LSE
|
13:47:26
|
|
616
|
4,297.00
|
LSE
|
13:47:32
|
|
600
|
4,299.00
|
LSE
|
13:49:16
|
|
574
|
4,302.00
|
LSE
|
13:51:17
|
|
525
|
4,300.00
|
LSE
|
13:52:22
|
|
453
|
4,297.00
|
LSE
|
13:54:54
|
|
320
|
4,298.00
|
LSE
|
13:55:30
|
|
211
|
4,298.00
|
LSE
|
13:55:30
|
|
270
|
4,295.00
|
LSE
|
13:56:11
|
|
377
|
4,295.00
|
LSE
|
13:57:37
|
|
95
|
4,295.00
|
LSE
|
14:00:47
|
|
409
|
4,295.00
|
LSE
|
14:01:08
|
|
202
|
4,293.00
|
LSE
|
14:01:11
|
|
157
|
4,293.00
|
LSE
|
14:01:11
|
|
329
|
4,290.00
|
LSE
|
14:03:26
|
|
1
|
4,290.00
|
LSE
|
14:06:23
|
|
263
|
4,290.00
|
LSE
|
14:06:23
|
|
269
|
4,292.00
|
LSE
|
14:08:23
|
|
169
|
4,292.00
|
LSE
|
14:08:28
|
|
169
|
4,292.00
|
LSE
|
14:08:28
|
|
233
|
4,292.00
|
LSE
|
14:16:14
|
|
102
|
4,292.00
|
LSE
|
14:16:14
|
|
122
|
4,290.00
|
LSE
|
14:17:28
|
|
434
|
4,290.00
|
LSE
|
14:17:28
|
|
82
|
4,291.00
|
LSE
|
14:19:23
|
|
63
|
4,291.00
|
LSE
|
14:19:23
|
|
50
|
4,291.00
|
LSE
|
14:19:23
|
|
84
|
4,291.00
|
LSE
|
14:19:23
|
|
90
|
4,291.00
|
LSE
|
14:19:23
|
|
345
|
4,292.00
|
LSE
|
14:21:56
|
|
92
|
4,292.00
|
LSE
|
14:21:56
|
|
50
|
4,292.00
|
LSE
|
14:21:56
|
|
48
|
4,292.00
|
LSE
|
14:21:56
|
|
209
|
4,292.00
|
LSE
|
14:21:56
|
|
621
|
4,292.00
|
LSE
|
14:21:56
|
|
72
|
4,290.00
|
LSE
|
14:21:57
|
|
570
|
4,290.00
|
LSE
|
14:21:57
|
|
646
|
4,292.00
|
LSE
|
14:24:18
|
|
411
|
4,290.00
|
LSE
|
14:25:22
|
|
172
|
4,290.00
|
LSE
|
14:25:22
|
|
32
|
4,290.00
|
LSE
|
14:27:12
|
|
648
|
4,293.00
|
LSE
|
14:28:09
|
|
311
|
4,293.00
|
LSE
|
14:28:09
|
|
186
|
4,293.00
|
LSE
|
14:28:09
|
|
100
|
4,292.00
|
LSE
|
14:28:24
|
|
100
|
4,292.00
|
LSE
|
14:28:24
|
|
311
|
4,292.00
|
LSE
|
14:28:24
|
|
181
|
4,292.00
|
LSE
|
14:28:24
|
|
100
|
4,292.00
|
LSE
|
14:28:24
|
|
311
|
4,292.00
|
LSE
|
14:28:24
|
|
42
|
4,292.00
|
LSE
|
14:28:24
|
|
211
|
4,292.00
|
LSE
|
14:28:24
|
|
49
|
4,292.00
|
LSE
|
14:28:24
|
|
310
|
4,292.00
|
LSE
|
14:28:24
|
|
400
|
4,291.00
|
LSE
|
14:28:30
|
|
254
|
4,291.00
|
LSE
|
14:28:30
|
|
615
|
4,292.00
|
LSE
|
14:29:30
|
|
201
|
4,292.00
|
LSE
|
14:29:50
|
|
434
|
4,292.00
|
LSE
|
14:29:50
|
|
634
|
4,290.00
|
LSE
|
14:30:01
|
|
111
|
4,292.00
|
LSE
|
14:30:17
|
|
533
|
4,292.00
|
LSE
|
14:30:17
|
|
474
|
4,293.00
|
LSE
|
14:30:18
|
|
255
|
4,292.00
|
LSE
|
14:30:20
|
|
613
|
4,290.00
|
LSE
|
14:30:24
|
|
186
|
4,292.00
|
LSE
|
14:30:31
|
|
165
|
4,292.00
|
LSE
|
14:30:33
|
|
165
|
4,290.00
|
LSE
|
14:30:35
|
|
230
|
4,288.00
|
LSE
|
14:30:45
|
|
349
|
4,289.00
|
LSE
|
14:31:23
|
|
150
|
4,287.00
|
LSE
|
14:31:23
|
|
42
|
4,287.00
|
LSE
|
14:31:23
|
|
18
|
4,285.00
|
LSE
|
14:31:23
|
|
100
|
4,285.00
|
LSE
|
14:31:23
|
|
137
|
4,285.00
|
LSE
|
14:31:23
|
|
204
|
4,287.00
|
LSE
|
14:31:25
|
|
593
|
4,287.00
|
LSE
|
14:32:02
|
|
579
|
4,289.00
|
LSE
|
14:32:15
|
|
377
|
4,287.00
|
LSE
|
14:32:15
|
|
201
|
4,287.00
|
LSE
|
14:32:15
|
|
103
|
4,285.00
|
LSE
|
14:32:21
|
|
275
|
4,285.00
|
LSE
|
14:32:21
|
|
320
|
4,288.00
|
LSE
|
14:32:25
|
|
275
|
4,288.00
|
LSE
|
14:32:26
|
|
257
|
4,286.00
|
LSE
|
14:32:49
|
|
339
|
4,286.00
|
LSE
|
14:32:57
|
|
24
|
4,286.00
|
LSE
|
14:32:57
|
|
373
|
4,287.00
|
LSE
|
14:33:03
|
|
114
|
4,287.00
|
LSE
|
14:33:44
|
|
50
|
4,287.00
|
LSE
|
14:33:44
|
|
116
|
4,287.00
|
LSE
|
14:33:44
|
|
48
|
4,287.00
|
LSE
|
14:33:44
|
|
617
|
4,288.00
|
LSE
|
14:33:53
|
|
110
|
4,288.00
|
LSE
|
14:34:21
|
|
85
|
4,288.00
|
LSE
|
14:34:21
|
|
207
|
4,288.00
|
LSE
|
14:34:21
|
|
34
|
4,288.00
|
LSE
|
14:34:21
|
|
100
|
4,288.00
|
LSE
|
14:34:21
|
|
94
|
4,288.00
|
LSE
|
14:34:21
|
|
293
|
4,288.00
|
LSE
|
14:34:21
|
|
6
|
4,286.00
|
LSE
|
14:34:29
|
|
534
|
4,286.00
|
LSE
|
14:34:29
|
|
208
|
4,284.00
|
LSE
|
14:34:31
|
|
295
|
4,283.00
|
LSE
|
14:34:44
|
|
622
|
4,282.00
|
LSE
|
14:34:50
|
|
523
|
4,283.00
|
LSE
|
14:34:55
|
|
474
|
4,280.00
|
LSE
|
14:35:12
|
|
462
|
4,282.00
|
LSE
|
14:36:06
|
|
20
|
4,280.00
|
LSE
|
14:36:15
|
|
440
|
4,280.00
|
LSE
|
14:36:22
|
|
51
|
4,278.00
|
LSE
|
14:36:28
|
|
290
|
4,278.00
|
LSE
|
14:36:28
|
|
202
|
4,276.00
|
LSE
|
14:36:34
|
|
303
|
4,279.00
|
LSE
|
14:37:23
|
|
191
|
4,277.00
|
LSE
|
14:37:32
|
|
339
|
4,280.00
|
LSE
|
14:38:02
|
|
184
|
4,284.00
|
LSE
|
14:39:49
|
|
20
|
4,284.00
|
LSE
|
14:39:49
|
|
20
|
4,284.00
|
LSE
|
14:39:49
|
|
99
|
4,284.00
|
LSE
|
14:39:49
|
|
105
|
4,284.00
|
LSE
|
14:39:49
|
|
329
|
4,284.00
|
LSE
|
14:39:52
|
|
212
|
4,284.00
|
LSE
|
14:40:07
|
|
100
|
4,288.00
|
LSE
|
14:40:50
|
|
175
|
4,290.00
|
LSE
|
14:40:50
|
|
231
|
4,290.00
|
LSE
|
14:40:50
|
|
2
|
4,290.00
|
LSE
|
14:40:50
|
|
2
|
4,290.00
|
LSE
|
14:40:50
|
|
214
|
4,290.00
|
LSE
|
14:40:50
|
|
172
|
4,289.00
|
LSE
|
14:41:03
|
|
462
|
4,289.00
|
LSE
|
14:41:03
|
|
197
|
4,287.00
|
LSE
|
14:41:05
|
|
298
|
4,287.00
|
LSE
|
14:41:05
|
|
230
|
4,288.00
|
LSE
|
14:41:50
|
|
191
|
4,285.00
|
LSE
|
14:41:52
|
|
226
|
4,283.00
|
LSE
|
14:42:09
|
|
315
|
4,286.00
|
LSE
|
14:43:18
|
|
187
|
4,290.00
|
LSE
|
14:44:23
|
|
60
|
4,290.00
|
LSE
|
14:44:23
|
|
100
|
4,290.00
|
LSE
|
14:44:53
|
|
311
|
4,290.00
|
LSE
|
14:44:53
|
|
48
|
4,290.00
|
LSE
|
14:44:53
|
|
319
|
4,288.00
|
LSE
|
14:45:24
|
|
89
|
4,286.00
|
LSE
|
14:45:28
|
|
290
|
4,286.00
|
LSE
|
14:45:28
|
|
195
|
4,286.00
|
LSE
|
14:45:31
|
|
40
|
4,292.00
|
LSE
|
14:47:04
|
|
390
|
4,292.00
|
LSE
|
14:47:04
|
|
121
|
4,293.00
|
LSE
|
14:47:10
|
|
311
|
4,293.00
|
LSE
|
14:47:10
|
|
87
|
4,293.00
|
LSE
|
14:47:10
|
|
127
|
4,295.00
|
LSE
|
14:47:40
|
|
311
|
4,295.00
|
LSE
|
14:47:40
|
|
15
|
4,295.00
|
LSE
|
14:47:40
|
|
453
|
4,295.00
|
LSE
|
14:48:03
|
|
213
|
4,294.00
|
LSE
|
14:48:16
|
|
311
|
4,296.00
|
LSE
|
14:49:11
|
|
112
|
4,296.00
|
LSE
|
14:49:12
|
|
311
|
4,298.00
|
LSE
|
14:49:50
|
|
84
|
4,298.00
|
LSE
|
14:49:50
|
|
58
|
4,298.00
|
LSE
|
14:50:00
|
|
157
|
4,298.00
|
LSE
|
14:50:00
|
|
172
|
4,298.00
|
LSE
|
14:50:00
|
|
208
|
4,299.00
|
LSE
|
14:50:00
|
|
323
|
4,297.00
|
LSE
|
14:50:03
|
|
198
|
4,296.00
|
LSE
|
14:51:04
|
|
233
|
4,296.00
|
LSE
|
14:51:04
|
|
100
|
4,296.00
|
LSE
|
14:51:13
|
|
80
|
4,296.00
|
LSE
|
14:51:13
|
|
223
|
4,298.00
|
LSE
|
14:52:18
|
|
425
|
4,297.00
|
LSE
|
14:52:20
|
|
386
|
4,297.00
|
LSE
|
14:52:20
|
|
120
|
4,297.00
|
LSE
|
14:52:43
|
|
84
|
4,297.00
|
LSE
|
14:52:53
|
|
154
|
4,297.00
|
LSE
|
14:52:53
|
|
238
|
4,295.00
|
LSE
|
14:53:09
|
|
200
|
4,294.00
|
LSE
|
14:53:56
|
|
119
|
4,294.00
|
LSE
|
14:54:10
|
|
371
|
4,294.00
|
LSE
|
14:54:10
|
|
256
|
4,294.00
|
LSE
|
14:54:26
|
|
389
|
4,299.00
|
LSE
|
14:54:54
|
|
47
|
4,299.00
|
LSE
|
14:54:54
|
|
281
|
4,298.00
|
LSE
|
14:55:14
|
|
100
|
4,298.00
|
LSE
|
14:55:43
|
|
108
|
4,298.00
|
LSE
|
14:55:43
|
|
250
|
4,297.00
|
LSE
|
14:55:44
|
|
104
|
4,297.00
|
LSE
|
14:56:55
|
|
153
|
4,297.00
|
LSE
|
14:56:55
|
|
90
|
4,301.00
|
LSE
|
14:57:12
|
|
74
|
4,301.00
|
LSE
|
14:57:12
|
|
100
|
4,301.00
|
LSE
|
14:57:14
|
|
64
|
4,301.00
|
LSE
|
14:57:14
|
|
76
|
4,300.00
|
LSE
|
14:57:19
|
|
114
|
4,300.00
|
LSE
|
14:57:19
|
|
411
|
4,305.00
|
LSE
|
14:57:47
|