19 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 1,600,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,387,957 ordinary shares in treasury, and has 1,806,839,513 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 17,280,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 February 2026 |
Number of ordinary shares purchased: | 1,600,000 |
Highest price paid per share (p): | 2353 |
Lowest price paid per share (p): | 2253 |
Volume weighted average price paid per share (p): | 2315.9134 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
19-Feb-2026 | 16:21:51 | 705 | 2295.00 | XLON | 1282227 | |
19-Feb-2026 | 16:21:51 | 57 | 2295.00 | XLON | 1282223 | |
19-Feb-2026 | 16:21:51 | 74 | 2295.00 | XLON | 1282225 | |
19-Feb-2026 | 16:21:51 | 7 | 2295.00 | XLON | 1282221 | |
19-Feb-2026 | 16:21:51 | 1,589 | 2295.00 | XLON | 1282217 | |
19-Feb-2026 | 16:21:51 | 1,702 | 2295.00 | XLON | 1282219 | |
19-Feb-2026 | 16:21:51 | 1,551 | 2295.00 | XLON | 1282215 | |
19-Feb-2026 | 16:20:47 | 245 | 2294.00 | XLON | 1279615 | |
19-Feb-2026 | 16:20:47 | 1,274 | 2294.00 | XLON | 1279613 | |
19-Feb-2026 | 16:20:35 | 251 | 2296.00 | XLON | 1279167 | |
19-Feb-2026 | 16:20:35 | 1,274 | 2296.00 | XLON | 1279165 | |
19-Feb-2026 | 16:20:35 | 2,520 | 2296.00 | XLON | 1279162 | |
19-Feb-2026 | 16:20:05 | 2,869 | 2295.00 | XLON | 1278082 | |
19-Feb-2026 | 16:20:04 | 280 | 2295.00 | XLON | 1278077 | |
19-Feb-2026 | 16:20:04 | 61 | 2295.00 | XLON | 1278075 |
19-Feb-2026 | 16:20:04 | 56 | 2295.00 | XLON | 1278073 | |
19-Feb-2026 | 16:20:04 | 981 | 2295.00 | XLON | 1278071 | |
19-Feb-2026 | 16:20:04 | 1,274 | 2295.00 | XLON | 1278069 | |
19-Feb-2026 | 16:19:26 | 2,205 | 2295.00 | XLON | 1273442 | |
19-Feb-2026 | 16:19:02 | 347 | 2294.00 | XLON | 1272571 | |
19-Feb-2026 | 16:19:02 | 16 | 2294.00 | XLON | 1272567 | |
19-Feb-2026 | 16:19:02 | 1,109 | 2294.00 | XLON | 1272569 | |
19-Feb-2026 | 16:19:00 | 4,756 | 2295.00 | XLON | 1272415 | |
19-Feb-2026 | 16:19:00 | 436 | 2295.00 | XLON | 1272413 | |
19-Feb-2026 | 16:19:00 | 179 | 2295.00 | XLON | 1272411 | |
19-Feb-2026 | 16:19:00 | 446 | 2295.00 | XLON | 1272409 | |
19-Feb-2026 | 16:18:58 | 109 | 2294.00 | XLON | 1272321 | |
19-Feb-2026 | 16:18:56 | 97 | 2294.00 | XLON | 1272245 | |
19-Feb-2026 | 16:18:56 | 77 | 2294.00 | XLON | 1272235 | |
19-Feb-2026 | 16:17:54 | 558 | 2293.00 | XLON | 1269718 | |
19-Feb-2026 | 16:17:54 | 963 | 2293.00 | XLON | 1269716 | |
19-Feb-2026 | 16:17:54 | 37 | 2293.00 | XLON | 1269714 | |
19-Feb-2026 | 16:17:54 | 50 | 2293.00 | XLON | 1269709 | |
19-Feb-2026 | 16:17:54 | 270 | 2293.00 | XLON | 1269707 | |
19-Feb-2026 | 16:17:54 | 130 | 2293.00 | XLON | 1269705 | |
19-Feb-2026 | 16:17:54 | 98 | 2293.00 | XLON | 1269703 | |
19-Feb-2026 | 16:17:54 | 2,925 | 2293.00 | XLON | 1269699 | |
19-Feb-2026 | 16:17:54 | 100 | 2293.00 | XLON | 1269701 | |
19-Feb-2026 | 16:17:54 | 900 | 2293.00 | XLON | 1269697 | |
19-Feb-2026 | 16:17:54 | 526 | 2293.00 | XLON | 1269695 | |
19-Feb-2026 | 16:17:03 | 1,317 | 2294.00 | XLON | 1267743 | |
19-Feb-2026 | 16:17:03 | 506 | 2294.00 | XLON | 1267741 | |
19-Feb-2026 | 16:17:03 | 201 | 2294.00 | XLON | 1267739 | |
19-Feb-2026 | 16:17:03 | 201 | 2294.00 | XLON | 1267737 | |
19-Feb-2026 | 16:17:03 | 59 | 2294.00 | XLON | 1267735 | |
19-Feb-2026 | 16:17:03 | 384 | 2294.00 | XLON | 1267725 | |
19-Feb-2026 | 16:17:03 | 100 | 2294.00 | XLON | 1267727 | |
19-Feb-2026 | 16:16:46 | 94 | 2295.00 | XLON | 1267216 | |
19-Feb-2026 | 16:16:41 | 606 | 2294.00 | XLON | 1266984 | |
19-Feb-2026 | 16:16:41 | 648 | 2294.00 | XLON | 1266982 | |
19-Feb-2026 | 16:16:40 | 1,490 | 2294.00 | XLON | 1266980 | |
19-Feb-2026 | 16:16:13 | 799 | 2295.00 | XLON | 1265622 | |
19-Feb-2026 | 16:16:13 | 1,135 | 2295.00 | XLON | 1265620 | |
19-Feb-2026 | 16:16:13 | 1,807 | 2295.00 | XLON | 1265617 | |
19-Feb-2026 | 16:15:40 | 1,274 | 2296.00 | XLON | 1264252 | |
19-Feb-2026 | 16:15:40 | 1,864 | 2296.00 | XLON | 1264250 | |
19-Feb-2026 | 16:15:40 | 1,469 | 2296.00 | XLON | 1264248 | |
19-Feb-2026 | 16:15:16 | 56 | 2294.00 | XLON | 1263079 | |
19-Feb-2026 | 16:15:16 | 74 | 2294.00 | XLON | 1263077 | |
19-Feb-2026 | 16:15:16 | 1,774 | 2294.00 | XLON | 1263075 | |
19-Feb-2026 | 16:15:16 | 492 | 2294.00 | XLON | 1263073 | |
19-Feb-2026 | 16:15:05 | 6 | 2294.00 | XLON | 1262517 | |
19-Feb-2026 | 16:15:04 | 164 | 2294.00 | XLON | 1262479 | |
19-Feb-2026 | 16:15:04 | 787 | 2294.00 | XLON | 1262477 | |
19-Feb-2026 | 16:14:41 | 2,711 | 2294.00 | XLON | 1258585 | |
19-Feb-2026 | 16:14:17 | 281 | 2293.00 | XLON | 1257812 | |
19-Feb-2026 | 16:14:17 | 1,274 | 2293.00 | XLON | 1257810 | |
19-Feb-2026 | 16:14:17 | 421 | 2293.00 | XLON | 1257808 | |
19-Feb-2026 | 16:14:17 | 1,274 | 2293.00 | XLON | 1257806 | |
19-Feb-2026 | 16:13:55 | 284 | 2291.00 | XLON | 1257193 | |
19-Feb-2026 | 16:13:38 | 1,274 | 2291.00 | XLON | 1256574 | |
19-Feb-2026 | 16:13:38 | 257 | 2291.00 | XLON | 1256576 | |
19-Feb-2026 | 16:13:28 | 1,534 | 2292.00 | XLON | 1256196 |
19-Feb-2026 | 16:13:03 | 170 | 2289.00 | XLON | 1254973 | |
19-Feb-2026 | 16:13:03 | 85 | 2289.00 | XLON | 1254977 | |
19-Feb-2026 | 16:13:03 | 980 | 2289.00 | XLON | 1254975 | |
19-Feb-2026 | 16:13:03 | 397 | 2289.00 | XLON | 1254971 | |
19-Feb-2026 | 16:13:03 | 1,274 | 2289.00 | XLON | 1254969 | |
19-Feb-2026 | 16:13:03 | 1,720 | 2289.00 | XLON | 1254967 | |
19-Feb-2026 | 16:13:03 | 2,457 | 2289.00 | XLON | 1254965 | |
19-Feb-2026 | 16:12:43 | 191 | 2289.00 | XLON | 1254443 | |
19-Feb-2026 | 16:12:43 | 796 | 2289.00 | XLON | 1254441 | |
19-Feb-2026 | 16:12:43 | 1 | 2289.00 | XLON | 1254439 | |
19-Feb-2026 | 16:11:44 | 180 | 2288.00 | XLON | 1252296 | |
19-Feb-2026 | 16:11:44 | 1,274 | 2288.00 | XLON | 1252294 | |
19-Feb-2026 | 16:11:32 | 1,362 | 2289.00 | XLON | 1251908 | |
19-Feb-2026 | 16:11:30 | 4,851 | 2290.00 | XLON | 1251869 | |
19-Feb-2026 | 16:10:32 | 1,466 | 2290.00 | XLON | 1250045 | |
19-Feb-2026 | 16:10:28 | 75 | 2289.00 | XLON | 1249933 | |
19-Feb-2026 | 16:10:28 | 64 | 2289.00 | XLON | 1249935 | |
19-Feb-2026 | 16:10:15 | 422 | 2291.00 | XLON | 1249547 | |
19-Feb-2026 | 16:10:15 | 328 | 2291.00 | XLON | 1249545 | |
19-Feb-2026 | 16:10:15 | 840 | 2291.00 | XLON | 1249543 | |
19-Feb-2026 | 16:09:55 | 1,119 | 2293.00 | XLON | 1245574 | |
19-Feb-2026 | 16:09:55 | 240 | 2293.00 | XLON | 1245572 | |
19-Feb-2026 | 16:09:54 | 200 | 2293.00 | XLON | 1245563 | |
19-Feb-2026 | 16:09:51 | 712 | 2293.00 | XLON | 1245451 | |
19-Feb-2026 | 16:09:51 | 836 | 2293.00 | XLON | 1245449 | |
19-Feb-2026 | 16:09:49 | 1,519 | 2293.00 | XLON | 1245422 | |
19-Feb-2026 | 16:09:15 | 420 | 2297.00 | XLON | 1244546 | |
19-Feb-2026 | 16:09:15 | 404 | 2297.00 | XLON | 1244544 | |
19-Feb-2026 | 16:09:15 | 149 | 2297.00 | XLON | 1244542 | |
19-Feb-2026 | 16:09:15 | 1,274 | 2297.00 | XLON | 1244540 | |
19-Feb-2026 | 16:08:50 | 280 | 2295.00 | XLON | 1243553 | |
19-Feb-2026 | 16:08:50 | 1,274 | 2295.00 | XLON | 1243551 | |
19-Feb-2026 | 16:08:50 | 280 | 2295.00 | XLON | 1243555 | |
19-Feb-2026 | 16:08:45 | 57 | 2295.00 | XLON | 1243445 | |
19-Feb-2026 | 16:08:45 | 71 | 2295.00 | XLON | 1243443 | |
19-Feb-2026 | 16:08:45 | 1,274 | 2295.00 | XLON | 1243441 | |
19-Feb-2026 | 16:08:33 | 4,069 | 2295.00 | XLON | 1243153 | |
19-Feb-2026 | 16:08:33 | 130 | 2295.00 | XLON | 1243151 | |
19-Feb-2026 | 16:08:33 | 111 | 2295.00 | XLON | 1243135 | |
19-Feb-2026 | 16:07:35 | 489 | 2294.00 | XLON | 1241453 | |
19-Feb-2026 | 16:07:35 | 981 | 2294.00 | XLON | 1241451 | |
19-Feb-2026 | 16:07:35 | 191 | 2294.00 | XLON | 1241449 | |
19-Feb-2026 | 16:07:35 | 467 | 2294.00 | XLON | 1241447 | |
19-Feb-2026 | 16:07:35 | 1,438 | 2294.00 | XLON | 1241445 | |
19-Feb-2026 | 16:07:35 | 685 | 2294.00 | XLON | 1241443 | |
19-Feb-2026 | 16:07:18 | 104 | 2294.00 | XLON | 1240936 | |
19-Feb-2026 | 16:07:18 | 313 | 2294.00 | XLON | 1240926 | |
19-Feb-2026 | 16:07:18 | 469 | 2294.00 | XLON | 1240928 | |
19-Feb-2026 | 16:07:18 | 535 | 2294.00 | XLON | 1240930 | |
19-Feb-2026 | 16:07:18 | 45 | 2294.00 | XLON | 1240932 | |
19-Feb-2026 | 16:06:48 | 1,561 | 2294.00 | XLON | 1240064 | |
19-Feb-2026 | 16:06:48 | 250 | 2294.00 | XLON | 1240062 | |
19-Feb-2026 | 16:06:47 | 200 | 2294.00 | XLON | 1240038 | |
19-Feb-2026 | 16:06:47 | 606 | 2294.00 | XLON | 1240036 | |
19-Feb-2026 | 16:06:47 | 3,042 | 2294.00 | XLON | 1240034 | |
19-Feb-2026 | 16:05:44 | 548 | 2293.00 | XLON | 1238171 | |
19-Feb-2026 | 16:05:44 | 416 | 2293.00 | XLON | 1238173 | |
19-Feb-2026 | 16:05:44 | 1,274 | 2293.00 | XLON | 1238169 |
19-Feb-2026 | 16:05:31 | 57 | 2293.00 | XLON | 1237895 | |
19-Feb-2026 | 16:05:31 | 873 | 2293.00 | XLON | 1237893 | |
19-Feb-2026 | 16:05:16 | 294 | 2292.00 | XLON | 1237417 | |
19-Feb-2026 | 16:05:16 | 1,274 | 2292.00 | XLON | 1237415 | |
19-Feb-2026 | 16:04:57 | 111 | 2294.00 | XLON | 1233946 | |
19-Feb-2026 | 16:04:57 | 111 | 2294.00 | XLON | 1233944 | |
19-Feb-2026 | 16:04:57 | 1,274 | 2294.00 | XLON | 1233942 | |
19-Feb-2026 | 16:04:57 | 1,272 | 2294.00 | XLON | 1233940 | |
19-Feb-2026 | 16:04:57 | 280 | 2294.00 | XLON | 1233938 | |
19-Feb-2026 | 16:04:57 | 1,274 | 2294.00 | XLON | 1233936 | |
19-Feb-2026 | 16:04:57 | 2,424 | 2294.00 | XLON | 1233934 | |
19-Feb-2026 | 16:04:11 | 183 | 2292.00 | XLON | 1232627 | |
19-Feb-2026 | 16:04:11 | 85 | 2292.00 | XLON | 1232625 | |
19-Feb-2026 | 16:04:11 | 1,089 | 2292.00 | XLON | 1232623 | |
19-Feb-2026 | 16:03:48 | 1,554 | 2291.00 | XLON | 1231821 | |
19-Feb-2026 | 16:03:48 | 421 | 2292.00 | XLON | 1231812 | |
19-Feb-2026 | 16:03:48 | 115 | 2292.00 | XLON | 1231810 | |
19-Feb-2026 | 16:03:48 | 1,274 | 2292.00 | XLON | 1231808 | |
19-Feb-2026 | 16:03:18 | 63 | 2288.00 | XLON | 1231075 | |
19-Feb-2026 | 16:03:18 | 570 | 2288.00 | XLON | 1231073 | |
19-Feb-2026 | 16:03:18 | 1,274 | 2288.00 | XLON | 1231071 | |
19-Feb-2026 | 16:03:01 | 1,360 | 2289.00 | XLON | 1230517 | |
19-Feb-2026 | 16:03:01 | 1,451 | 2290.00 | XLON | 1230507 | |
19-Feb-2026 | 16:02:29 | 1,445 | 2291.00 | XLON | 1229631 | |
19-Feb-2026 | 16:02:13 | 1,274 | 2292.00 | XLON | 1229068 | |
19-Feb-2026 | 16:02:13 | 287 | 2292.00 | XLON | 1229070 | |
19-Feb-2026 | 16:02:02 | 116 | 2294.00 | XLON | 1228717 | |
19-Feb-2026 | 16:02:02 | 1,274 | 2294.00 | XLON | 1228715 | |
19-Feb-2026 | 16:01:50 | 1,174 | 2294.00 | XLON | 1228417 | |
19-Feb-2026 | 16:01:50 | 1,500 | 2294.00 | XLON | 1228415 | |
19-Feb-2026 | 16:01:49 | 916 | 2295.00 | XLON | 1228411 | |
19-Feb-2026 | 16:01:49 | 1,617 | 2295.00 | XLON | 1228409 | |
19-Feb-2026 | 16:01:07 | 170 | 2294.00 | XLON | 1227052 | |
19-Feb-2026 | 16:01:07 | 1,274 | 2294.00 | XLON | 1227050 | |
19-Feb-2026 | 16:00:50 | 211 | 2295.00 | XLON | 1226305 | |
19-Feb-2026 | 16:00:50 | 947 | 2295.00 | XLON | 1226303 | |
19-Feb-2026 | 16:00:50 | 206 | 2295.00 | XLON | 1226295 | |
19-Feb-2026 | 16:00:50 | 981 | 2295.00 | XLON | 1226293 | |
19-Feb-2026 | 16:00:50 | 1,400 | 2295.00 | XLON | 1226291 | |
19-Feb-2026 | 16:00:50 | 606 | 2295.00 | XLON | 1226297 | |
19-Feb-2026 | 16:00:50 | 463 | 2295.00 | XLON | 1226301 | |
19-Feb-2026 | 16:00:50 | 121 | 2295.00 | XLON | 1226299 | |
19-Feb-2026 | 16:00:50 | 1,274 | 2295.00 | XLON | 1226289 | |
19-Feb-2026 | 16:00:50 | 1,718 | 2295.00 | XLON | 1226287 | |
19-Feb-2026 | 15:59:35 | 91 | 2295.00 | XLON | 1217963 | |
19-Feb-2026 | 15:59:35 | 1,282 | 2295.00 | XLON | 1217965 | |
19-Feb-2026 | 15:59:33 | 160 | 2295.00 | XLON | 1217805 | |
19-Feb-2026 | 15:59:33 | 921 | 2295.00 | XLON | 1217803 | |
19-Feb-2026 | 15:59:33 | 374 | 2295.00 | XLON | 1217801 | |
19-Feb-2026 | 15:59:26 | 1,414 | 2295.00 | XLON | 1217518 | |
19-Feb-2026 | 15:58:46 | 1,544 | 2294.00 | XLON | 1216355 | |
19-Feb-2026 | 15:58:32 | 66 | 2297.00 | XLON | 1216073 | |
19-Feb-2026 | 15:58:32 | 1,274 | 2297.00 | XLON | 1216071 | |
19-Feb-2026 | 15:58:32 | 100 | 2297.00 | XLON | 1216069 | |
19-Feb-2026 | 15:58:32 | 407 | 2297.00 | XLON | 1216061 | |
19-Feb-2026 | 15:58:32 | 680 | 2297.00 | XLON | 1216057 | |
19-Feb-2026 | 15:58:32 | 200 | 2297.00 | XLON | 1216059 | |
19-Feb-2026 | 15:58:32 | 49 | 2297.00 | XLON | 1216063 |
19-Feb-2026 | 15:58:32 | 60 | 2297.00 | XLON | 1216065 | |
19-Feb-2026 | 15:58:32 | 1,274 | 2297.00 | XLON | 1216067 | |
19-Feb-2026 | 15:58:32 | 1,518 | 2297.00 | XLON | 1216055 | |
19-Feb-2026 | 15:57:46 | 300 | 2297.00 | XLON | 1214747 | |
19-Feb-2026 | 15:57:46 | 600 | 2297.00 | XLON | 1214745 | |
19-Feb-2026 | 15:57:29 | 1,578 | 2297.00 | XLON | 1214227 | |
19-Feb-2026 | 15:57:29 | 2,509 | 2298.00 | XLON | 1214210 | |
19-Feb-2026 | 15:57:03 | 79 | 2297.00 | XLON | 1213526 | |
19-Feb-2026 | 15:57:01 | 1,734 | 2297.00 | XLON | 1213491 | |
19-Feb-2026 | 15:56:22 | 1,572 | 2296.00 | XLON | 1212523 | |
19-Feb-2026 | 15:56:10 | 1,661 | 2296.00 | XLON | 1212214 | |
19-Feb-2026 | 15:55:50 | 429 | 2297.00 | XLON | 1211503 | |
19-Feb-2026 | 15:55:50 | 1,150 | 2297.00 | XLON | 1211501 | |
19-Feb-2026 | 15:55:29 | 972 | 2298.00 | XLON | 1211061 | |
19-Feb-2026 | 15:55:29 | 300 | 2298.00 | XLON | 1211059 | |
19-Feb-2026 | 15:55:11 | 51 | 2298.00 | XLON | 1210692 | |
19-Feb-2026 | 15:55:11 | 1,274 | 2298.00 | XLON | 1210690 | |
19-Feb-2026 | 15:55:11 | 217 | 2298.00 | XLON | 1210694 | |
19-Feb-2026 | 15:55:11 | 1,470 | 2298.00 | XLON | 1210688 | |
19-Feb-2026 | 15:54:42 | 1,393 | 2298.00 | XLON | 1207304 | |
19-Feb-2026 | 15:54:19 | 10 | 2299.00 | XLON | 1206443 | |
19-Feb-2026 | 15:54:19 | 1,349 | 2299.00 | XLON | 1206441 | |
19-Feb-2026 | 15:54:19 | 1 | 2299.00 | XLON | 1206439 | |
19-Feb-2026 | 15:54:14 | 1,517 | 2299.00 | XLON | 1206300 | |
19-Feb-2026 | 15:53:55 | 1,556 | 2301.00 | XLON | 1205791 | |
19-Feb-2026 | 15:53:32 | 56 | 2305.00 | XLON | 1205153 | |
19-Feb-2026 | 15:53:32 | 981 | 2305.00 | XLON | 1205149 | |
19-Feb-2026 | 15:53:32 | 1,274 | 2305.00 | XLON | 1205147 | |
19-Feb-2026 | 15:53:32 | 466 | 2305.00 | XLON | 1205151 | |
19-Feb-2026 | 15:53:32 | 1,771 | 2305.00 | XLON | 1205145 | |
19-Feb-2026 | 15:53:32 | 1,231 | 2305.00 | XLON | 1205143 | |
19-Feb-2026 | 15:53:20 | 240 | 2305.00 | XLON | 1204523 | |
19-Feb-2026 | 15:52:34 | 1,377 | 2306.00 | XLON | 1203239 | |
19-Feb-2026 | 15:52:30 | 1,474 | 2306.00 | XLON | 1203091 | |
19-Feb-2026 | 15:52:15 | 234 | 2305.00 | XLON | 1202464 | |
19-Feb-2026 | 15:52:15 | 55 | 2305.00 | XLON | 1202468 | |
19-Feb-2026 | 15:52:15 | 45 | 2305.00 | XLON | 1202466 | |
19-Feb-2026 | 15:51:45 | 1,199 | 2305.00 | XLON | 1201626 | |
19-Feb-2026 | 15:51:45 | 121 | 2305.00 | XLON | 1201624 | |
19-Feb-2026 | 15:51:45 | 377 | 2305.00 | XLON | 1201622 | |
19-Feb-2026 | 15:51:45 | 1,000 | 2305.00 | XLON | 1201620 | |
19-Feb-2026 | 15:51:16 | 51 | 2304.00 | XLON | 1200887 | |
19-Feb-2026 | 15:51:16 | 1,350 | 2304.00 | XLON | 1200885 | |
19-Feb-2026 | 15:51:16 | 59 | 2304.00 | XLON | 1200883 | |
19-Feb-2026 | 15:50:56 | 285 | 2305.00 | XLON | 1200292 | |
19-Feb-2026 | 15:50:56 | 537 | 2305.00 | XLON | 1200290 | |
19-Feb-2026 | 15:50:56 | 133 | 2305.00 | XLON | 1200288 | |
19-Feb-2026 | 15:50:56 | 384 | 2304.00 | XLON | 1200286 | |
19-Feb-2026 | 15:50:56 | 192 | 2304.00 | XLON | 1200284 | |
19-Feb-2026 | 15:50:56 | 848 | 2305.00 | XLON | 1200282 | |
19-Feb-2026 | 15:50:56 | 1,274 | 2305.00 | XLON | 1200280 | |
19-Feb-2026 | 15:50:38 | 1,182 | 2304.00 | XLON | 1199874 | |
19-Feb-2026 | 15:50:38 | 276 | 2304.00 | XLON | 1199865 | |
19-Feb-2026 | 15:50:38 | 97 | 2304.00 | XLON | 1199863 | |
19-Feb-2026 | 15:50:11 | 63 | 2303.00 | XLON | 1199048 | |
19-Feb-2026 | 15:50:11 | 1,274 | 2303.00 | XLON | 1199046 | |
19-Feb-2026 | 15:50:11 | 2,973 | 2303.00 | XLON | 1199044 | |
19-Feb-2026 | 15:49:09 | 257 | 2304.00 | XLON | 1194209 |
19-Feb-2026 | 15:49:09 | 1,274 | 2304.00 | XLON | 1194207 | |
19-Feb-2026 | 15:49:04 | 1,265 | 2303.00 | XLON | 1194047 | |
19-Feb-2026 | 15:48:48 | 1,500 | 2304.00 | XLON | 1193654 | |
19-Feb-2026 | 15:48:47 | 1,447 | 2304.00 | XLON | 1193590 | |
19-Feb-2026 | 15:48:16 | 44 | 2303.00 | XLON | 1192911 | |
19-Feb-2026 | 15:48:15 | 140 | 2303.00 | XLON | 1192909 | |
19-Feb-2026 | 15:48:10 | 506 | 2303.00 | XLON | 1192680 | |
19-Feb-2026 | 15:48:10 | 1,274 | 2303.00 | XLON | 1192678 | |
19-Feb-2026 | 15:47:42 | 1,126 | 2302.00 | XLON | 1191970 | |
19-Feb-2026 | 15:47:42 | 445 | 2302.00 | XLON | 1191968 | |
19-Feb-2026 | 15:47:25 | 1,274 | 2303.00 | XLON | 1191370 | |
19-Feb-2026 | 15:47:06 | 47 | 2304.00 | XLON | 1190828 | |
19-Feb-2026 | 15:47:06 | 1,274 | 2304.00 | XLON | 1190826 | |
19-Feb-2026 | 15:47:06 | 24 | 2304.00 | XLON | 1190824 | |
19-Feb-2026 | 15:47:04 | 58 | 2304.00 | XLON | 1190758 | |
19-Feb-2026 | 15:47:04 | 48 | 2304.00 | XLON | 1190756 | |
19-Feb-2026 | 15:47:04 | 566 | 2304.00 | XLON | 1190754 | |
19-Feb-2026 | 15:47:04 | 1,274 | 2304.00 | XLON | 1190752 | |
19-Feb-2026 | 15:46:48 | 1,842 | 2304.00 | XLON | 1190328 | |
19-Feb-2026 | 15:46:48 | 1,589 | 2304.00 | XLON | 1190324 | |
19-Feb-2026 | 15:45:48 | 1,528 | 2302.00 | XLON | 1188512 | |
19-Feb-2026 | 15:45:35 | 1,295 | 2303.00 | XLON | 1188092 | |
19-Feb-2026 | 15:45:30 | 1,274 | 2304.00 | XLON | 1187954 | |
19-Feb-2026 | 15:44:56 | 1,378 | 2304.00 | XLON | 1184185 | |
19-Feb-2026 | 15:44:44 | 1,390 | 2304.00 | XLON | 1183820 | |
19-Feb-2026 | 15:44:28 | 1,197 | 2304.00 | XLON | 1183453 | |
19-Feb-2026 | 15:44:28 | 306 | 2304.00 | XLON | 1183451 | |
19-Feb-2026 | 15:44:09 | 1,274 | 2305.00 | XLON | 1182941 | |
19-Feb-2026 | 15:44:08 | 1,568 | 2305.00 | XLON | 1182906 | |
19-Feb-2026 | 15:43:50 | 385 | 2306.00 | XLON | 1182170 | |
19-Feb-2026 | 15:43:50 | 68 | 2306.00 | XLON | 1182172 | |
19-Feb-2026 | 15:43:25 | 983 | 2308.00 | XLON | 1181474 | |
19-Feb-2026 | 15:43:25 | 1,274 | 2308.00 | XLON | 1181472 | |
19-Feb-2026 | 15:43:00 | 259 | 2306.00 | XLON | 1180754 | |
19-Feb-2026 | 15:43:00 | 1,274 | 2306.00 | XLON | 1180752 | |
19-Feb-2026 | 15:42:58 | 1,413 | 2305.00 | XLON | 1180644 | |
19-Feb-2026 | 15:42:42 | 497 | 2305.00 | XLON | 1180370 | |
19-Feb-2026 | 15:42:30 | 229 | 2306.00 | XLON | 1180111 | |
19-Feb-2026 | 15:42:30 | 1,274 | 2305.00 | XLON | 1180109 | |
19-Feb-2026 | 15:42:04 | 965 | 2305.00 | XLON | 1179430 | |
19-Feb-2026 | 15:41:53 | 981 | 2307.00 | XLON | 1179109 | |
19-Feb-2026 | 15:41:53 | 199 | 2307.00 | XLON | 1179107 | |
19-Feb-2026 | 15:41:53 | 199 | 2307.00 | XLON | 1179105 | |
19-Feb-2026 | 15:41:53 | 1,274 | 2307.00 | XLON | 1179103 | |
19-Feb-2026 | 15:41:17 | 1,514 | 2307.00 | XLON | 1178279 | |
19-Feb-2026 | 15:41:17 | 1,504 | 2308.00 | XLON | 1178277 | |
19-Feb-2026 | 15:41:17 | 1,791 | 2308.00 | XLON | 1178275 | |
19-Feb-2026 | 15:41:10 | 774 | 2307.00 | XLON | 1178080 | |
19-Feb-2026 | 15:41:10 | 240 | 2307.00 | XLON | 1178082 | |
19-Feb-2026 | 15:40:17 | 1,465 | 2305.00 | XLON | 1176723 | |
19-Feb-2026 | 15:39:49 | 809 | 2307.00 | XLON | 1173524 | |
19-Feb-2026 | 15:39:49 | 566 | 2307.00 | XLON | 1173522 | |
19-Feb-2026 | 15:39:49 | 1,282 | 2307.00 | XLON | 1173520 | |
19-Feb-2026 | 15:39:49 | 43 | 2307.00 | XLON | 1173518 | |
19-Feb-2026 | 15:39:14 | 746 | 2309.00 | XLON | 1172673 | |
19-Feb-2026 | 15:39:14 | 1,274 | 2309.00 | XLON | 1172671 | |
19-Feb-2026 | 15:39:14 | 1,548 | 2310.00 | XLON | 1172669 | |
19-Feb-2026 | 15:39:14 | 956 | 2310.00 | XLON | 1172663 |
19-Feb-2026 | 15:39:14 | 523 | 2310.00 | XLON | 1172661 | |
19-Feb-2026 | 15:38:10 | 1,576 | 2310.00 | XLON | 1171042 | |
19-Feb-2026 | 15:38:10 | 1,545 | 2311.00 | XLON | 1171037 | |
19-Feb-2026 | 15:37:42 | 1,227 | 2314.00 | XLON | 1170173 | |
19-Feb-2026 | 15:37:42 | 980 | 2314.00 | XLON | 1170175 | |
19-Feb-2026 | 15:37:42 | 174 | 2314.00 | XLON | 1170177 | |
19-Feb-2026 | 15:37:42 | 500 | 2314.00 | XLON | 1170179 | |
19-Feb-2026 | 15:37:42 | 261 | 2314.00 | XLON | 1170181 | |
19-Feb-2026 | 15:37:42 | 1,569 | 2314.00 | XLON | 1170171 | |
19-Feb-2026 | 15:36:52 | 296 | 2312.00 | XLON | 1168736 | |
19-Feb-2026 | 15:36:52 | 164 | 2312.00 | XLON | 1168734 | |
19-Feb-2026 | 15:36:52 | 174 | 2312.00 | XLON | 1168732 | |
19-Feb-2026 | 15:36:52 | 278 | 2312.00 | XLON | 1168730 | |
19-Feb-2026 | 15:36:52 | 1,274 | 2312.00 | XLON | 1168728 | |
19-Feb-2026 | 15:36:50 | 1,045 | 2312.00 | XLON | 1168651 | |
19-Feb-2026 | 15:36:50 | 65 | 2312.00 | XLON | 1168649 | |
19-Feb-2026 | 15:36:50 | 320 | 2312.00 | XLON | 1168647 | |
19-Feb-2026 | 15:36:50 | 6 | 2312.00 | XLON | 1168645 | |
19-Feb-2026 | 15:36:15 | 1,530 | 2311.00 | XLON | 1167866 | |
19-Feb-2026 | 15:35:50 | 106 | 2313.00 | XLON | 1167407 | |
19-Feb-2026 | 15:35:50 | 927 | 2313.00 | XLON | 1167405 | |
19-Feb-2026 | 15:35:50 | 1,274 | 2313.00 | XLON | 1167403 | |
19-Feb-2026 | 15:35:47 | 1,720 | 2313.00 | XLON | 1167346 | |
19-Feb-2026 | 15:35:24 | 425 | 2312.00 | XLON | 1166775 | |
19-Feb-2026 | 15:35:24 | 90 | 2312.00 | XLON | 1166773 | |
19-Feb-2026 | 15:35:02 | 1,408 | 2312.00 | XLON | 1166094 | |
19-Feb-2026 | 15:35:02 | 1,390 | 2313.00 | XLON | 1166083 | |
19-Feb-2026 | 15:34:26 | 969 | 2312.00 | XLON | 1162880 | |
19-Feb-2026 | 15:34:26 | 1,274 | 2312.00 | XLON | 1162878 | |
19-Feb-2026 | 15:34:26 | 1,354 | 2313.00 | XLON | 1162876 | |
19-Feb-2026 | 15:34:26 | 2,294 | 2313.00 | XLON | 1162874 | |
19-Feb-2026 | 15:33:47 | 100 | 2311.00 | XLON | 1162064 | |
19-Feb-2026 | 15:33:47 | 143 | 2311.00 | XLON | 1162062 | |
19-Feb-2026 | 15:33:47 | 72 | 2311.00 | XLON | 1162060 | |
19-Feb-2026 | 15:33:19 | 1,274 | 2311.00 | XLON | 1161193 | |
19-Feb-2026 | 15:33:19 | 522 | 2311.00 | XLON | 1161191 | |
19-Feb-2026 | 15:33:19 | 1,622 | 2311.00 | XLON | 1161189 | |
19-Feb-2026 | 15:32:30 | 855 | 2313.00 | XLON | 1160227 | |
19-Feb-2026 | 15:32:30 | 913 | 2313.00 | XLON | 1160231 | |
19-Feb-2026 | 15:32:30 | 168 | 2313.00 | XLON | 1160229 | |
19-Feb-2026 | 15:32:08 | 521 | 2315.00 | XLON | 1159565 | |
19-Feb-2026 | 15:32:08 | 1,500 | 2315.00 | XLON | 1159563 | |
19-Feb-2026 | 15:32:08 | 1,203 | 2315.00 | XLON | 1159554 | |
19-Feb-2026 | 15:32:08 | 75 | 2315.00 | XLON | 1159550 | |
19-Feb-2026 | 15:32:08 | 19 | 2315.00 | XLON | 1159548 | |
19-Feb-2026 | 15:32:08 | 64 | 2315.00 | XLON | 1159546 | |
19-Feb-2026 | 15:31:33 | 705 | 2315.00 | XLON | 1158857 | |
19-Feb-2026 | 15:31:33 | 850 | 2315.00 | XLON | 1158855 | |
19-Feb-2026 | 15:31:25 | 1,274 | 2315.00 | XLON | 1158604 | |
19-Feb-2026 | 15:31:25 | 68 | 2315.00 | XLON | 1158602 | |
19-Feb-2026 | 15:31:25 | 242 | 2315.00 | XLON | 1158596 | |
19-Feb-2026 | 15:31:25 | 1,358 | 2316.00 | XLON | 1158590 | |
19-Feb-2026 | 15:31:03 | 97 | 2315.00 | XLON | 1157926 | |
19-Feb-2026 | 15:30:51 | 1,101 | 2312.00 | XLON | 1157643 | |
19-Feb-2026 | 15:30:51 | 300 | 2312.00 | XLON | 1157641 | |
19-Feb-2026 | 15:30:51 | 235 | 2312.00 | XLON | 1157603 | |
19-Feb-2026 | 15:30:46 | 686 | 2312.00 | XLON | 1157525 | |
19-Feb-2026 | 15:30:46 | 64 | 2312.00 | XLON | 1157523 |
19-Feb-2026 | 15:30:45 | 500 | 2312.00 | XLON | 1157508 | |
19-Feb-2026 | 15:30:45 | 150 | 2312.00 | XLON | 1157504 | |
19-Feb-2026 | 15:30:04 | 1,268 | 2313.00 | XLON | 1156328 | |
19-Feb-2026 | 15:30:02 | 62 | 2314.00 | XLON | 1156231 | |
19-Feb-2026 | 15:30:02 | 62 | 2314.00 | XLON | 1156229 | |
19-Feb-2026 | 15:30:02 | 349 | 2314.00 | XLON | 1156227 | |
19-Feb-2026 | 15:30:02 | 1,274 | 2314.00 | XLON | 1156225 | |
19-Feb-2026 | 15:29:33 | 1,410 | 2313.00 | XLON | 1153437 | |
19-Feb-2026 | 15:29:01 | 1,423 | 2315.00 | XLON | 1152607 | |
19-Feb-2026 | 15:29:00 | 1,377 | 2316.00 | XLON | 1152582 | |
19-Feb-2026 | 15:29:00 | 19 | 2316.00 | XLON | 1152575 | |
19-Feb-2026 | 15:28:58 | 1,525 | 2316.00 | XLON | 1152525 | |
19-Feb-2026 | 15:28:34 | 435 | 2315.00 | XLON | 1151908 | |
19-Feb-2026 | 15:28:34 | 53 | 2315.00 | XLON | 1151910 | |
19-Feb-2026 | 15:28:34 | 57 | 2315.00 | XLON | 1151912 | |
19-Feb-2026 | 15:28:34 | 209 | 2315.00 | XLON | 1151914 | |
19-Feb-2026 | 15:28:34 | 136 | 2315.00 | XLON | 1151906 | |
19-Feb-2026 | 15:28:34 | 1,274 | 2315.00 | XLON | 1151904 | |
19-Feb-2026 | 15:28:21 | 26 | 2315.00 | XLON | 1151424 | |
19-Feb-2026 | 15:28:21 | 1,536 | 2315.00 | XLON | 1151422 | |
19-Feb-2026 | 15:27:59 | 349 | 2315.00 | XLON | 1150892 | |
19-Feb-2026 | 15:27:59 | 1,551 | 2316.00 | XLON | 1150889 | |
19-Feb-2026 | 15:27:59 | 180 | 2316.00 | XLON | 1150887 | |
19-Feb-2026 | 15:27:59 | 144 | 2316.00 | XLON | 1150885 | |
19-Feb-2026 | 15:27:07 | 1,090 | 2319.00 | XLON | 1149514 | |
19-Feb-2026 | 15:27:07 | 71 | 2319.00 | XLON | 1149512 | |
19-Feb-2026 | 15:27:07 | 66 | 2319.00 | XLON | 1149510 | |
19-Feb-2026 | 15:27:07 | 427 | 2319.00 | XLON | 1149508 | |
19-Feb-2026 | 15:27:07 | 277 | 2319.00 | XLON | 1149506 | |
19-Feb-2026 | 15:27:07 | 1,265 | 2319.00 | XLON | 1149504 | |
19-Feb-2026 | 15:26:55 | 1,567 | 2319.00 | XLON | 1149214 | |
19-Feb-2026 | 15:26:14 | 539 | 2322.00 | XLON | 1148356 | |
19-Feb-2026 | 15:26:14 | 5 | 2322.00 | XLON | 1148354 | |
19-Feb-2026 | 15:26:14 | 39 | 2322.00 | XLON | 1148352 | |
19-Feb-2026 | 15:26:14 | 47 | 2322.00 | XLON | 1148350 | |
19-Feb-2026 | 15:26:14 | 36 | 2322.00 | XLON | 1148348 | |
19-Feb-2026 | 15:26:14 | 68 | 2322.00 | XLON | 1148346 | |
19-Feb-2026 | 15:26:14 | 600 | 2322.00 | XLON | 1148343 | |
19-Feb-2026 | 15:26:14 | 221 | 2322.00 | XLON | 1148341 | |
19-Feb-2026 | 15:26:14 | 455 | 2323.00 | XLON | 1148339 | |
19-Feb-2026 | 15:26:14 | 535 | 2323.00 | XLON | 1148337 | |
19-Feb-2026 | 15:26:14 | 456 | 2323.00 | XLON | 1148335 | |
19-Feb-2026 | 15:25:42 | 277 | 2321.00 | XLON | 1147596 | |
19-Feb-2026 | 15:25:42 | 58 | 2321.00 | XLON | 1147594 | |
19-Feb-2026 | 15:25:42 | 57 | 2321.00 | XLON | 1147592 | |
19-Feb-2026 | 15:25:42 | 179 | 2321.00 | XLON | 1147590 | |
19-Feb-2026 | 15:25:42 | 1,274 | 2321.00 | XLON | 1147588 | |
19-Feb-2026 | 15:25:42 | 1,554 | 2321.00 | XLON | 1147586 | |
19-Feb-2026 | 15:25:42 | 700 | 2321.00 | XLON | 1147584 | |
19-Feb-2026 | 15:24:51 | 1,370 | 2321.00 | XLON | 1141850 | |
19-Feb-2026 | 15:24:51 | 30 | 2321.00 | XLON | 1141848 | |
19-Feb-2026 | 15:24:22 | 385 | 2320.00 | XLON | 1138570 | |
19-Feb-2026 | 15:24:22 | 1,131 | 2320.00 | XLON | 1138568 | |
19-Feb-2026 | 15:24:15 | 1,448 | 2322.00 | XLON | 1138404 | |
19-Feb-2026 | 15:23:55 | 981 | 2323.00 | XLON | 1137511 | |
19-Feb-2026 | 15:23:55 | 1,274 | 2323.00 | XLON | 1137509 | |
19-Feb-2026 | 15:23:25 | 1,274 | 2323.00 | XLON | 1136830 | |
19-Feb-2026 | 15:23:08 | 1,500 | 2324.00 | XLON | 1136373 |
19-Feb-2026 | 15:23:07 | 109 | 2324.00 | XLON | 1136352 | |
19-Feb-2026 | 15:22:41 | 1,391 | 2320.00 | XLON | 1135757 | |
19-Feb-2026 | 15:22:40 | 1,274 | 2321.00 | XLON | 1135747 | |
19-Feb-2026 | 15:22:36 | 30 | 2321.00 | XLON | 1135477 | |
19-Feb-2026 | 15:22:36 | 200 | 2321.00 | XLON | 1135461 | |
19-Feb-2026 | 15:22:36 | 1,167 | 2321.00 | XLON | 1135459 | |
19-Feb-2026 | 15:21:57 | 265 | 2319.00 | XLON | 1134349 | |
19-Feb-2026 | 15:21:57 | 1,133 | 2319.00 | XLON | 1134347 | |
19-Feb-2026 | 15:21:42 | 1,379 | 2320.00 | XLON | 1133974 | |
19-Feb-2026 | 15:21:33 | 1,500 | 2320.00 | XLON | 1133821 | |
19-Feb-2026 | 15:21:05 | 99 | 2318.00 | XLON | 1133214 | |
19-Feb-2026 | 15:21:05 | 202 | 2318.00 | XLON | 1133212 | |
19-Feb-2026 | 15:21:05 | 150 | 2318.00 | XLON | 1133210 | |
19-Feb-2026 | 15:21:05 | 1,444 | 2318.00 | XLON | 1133208 | |
19-Feb-2026 | 15:21:05 | 1,736 | 2319.00 | XLON | 1133206 | |
19-Feb-2026 | 15:20:37 | 1,273 | 2319.00 | XLON | 1132562 | |
19-Feb-2026 | 15:20:11 | 58 | 2317.00 | XLON | 1131812 | |
19-Feb-2026 | 15:20:11 | 55 | 2317.00 | XLON | 1131810 | |
19-Feb-2026 | 15:20:11 | 1,500 | 2317.00 | XLON | 1131808 | |
19-Feb-2026 | 15:19:39 | 278 | 2317.00 | XLON | 1128482 | |
19-Feb-2026 | 15:19:39 | 113 | 2317.00 | XLON | 1128480 | |
19-Feb-2026 | 15:19:39 | 53 | 2317.00 | XLON | 1128478 | |
19-Feb-2026 | 15:19:39 | 1,274 | 2317.00 | XLON | 1128476 | |
19-Feb-2026 | 15:19:39 | 1,482 | 2317.00 | XLON | 1128474 | |
19-Feb-2026 | 15:19:39 | 1,341 | 2317.00 | XLON | 1128472 | |
19-Feb-2026 | 15:19:30 | 63 | 2317.00 | XLON | 1128281 | |
19-Feb-2026 | 15:18:39 | 55 | 2319.00 | XLON | 1126959 | |
19-Feb-2026 | 15:18:39 | 179 | 2319.00 | XLON | 1126957 | |
19-Feb-2026 | 15:18:39 | 283 | 2319.00 | XLON | 1126955 | |
19-Feb-2026 | 15:18:39 | 1,274 | 2319.00 | XLON | 1126953 | |
19-Feb-2026 | 15:18:17 | 1,426 | 2320.00 | XLON | 1126318 | |
19-Feb-2026 | 15:18:02 | 261 | 2322.00 | XLON | 1125607 | |
19-Feb-2026 | 15:18:02 | 1,274 | 2322.00 | XLON | 1125605 | |
19-Feb-2026 | 15:18:02 | 1,268 | 2322.00 | XLON | 1125603 | |
19-Feb-2026 | 15:17:37 | 1,500 | 2319.00 | XLON | 1125004 | |
19-Feb-2026 | 15:17:15 | 118 | 2320.00 | XLON | 1124510 | |
19-Feb-2026 | 15:17:15 | 73 | 2320.00 | XLON | 1124508 | |
19-Feb-2026 | 15:17:15 | 64 | 2320.00 | XLON | 1124506 | |
19-Feb-2026 | 15:17:15 | 1,274 | 2320.00 | XLON | 1124504 | |
19-Feb-2026 | 15:17:15 | 129 | 2320.00 | XLON | 1124502 | |
19-Feb-2026 | 15:16:53 | 1,274 | 2320.00 | XLON | 1123916 | |
19-Feb-2026 | 15:16:53 | 302 | 2320.00 | XLON | 1123918 | |
19-Feb-2026 | 15:16:53 | 279 | 2320.00 | XLON | 1123920 | |
19-Feb-2026 | 15:16:53 | 1,470 | 2320.00 | XLON | 1123914 | |
19-Feb-2026 | 15:16:17 | 1,393 | 2320.00 | XLON | 1122781 | |
19-Feb-2026 | 15:16:16 | 1,274 | 2321.00 | XLON | 1122757 | |
19-Feb-2026 | 15:15:38 | 1,500 | 2319.00 | XLON | 1121563 | |
19-Feb-2026 | 15:15:25 | 1,410 | 2319.00 | XLON | 1121202 | |
19-Feb-2026 | 15:15:25 | 1,657 | 2319.00 | XLON | 1121199 | |
19-Feb-2026 | 15:15:25 | 1,579 | 2319.00 | XLON | 1121197 | |
19-Feb-2026 | 15:15:09 | 56 | 2318.00 | XLON | 1120788 | |
19-Feb-2026 | 15:14:51 | 300 | 2317.00 | XLON | 1117868 | |
19-Feb-2026 | 15:14:29 | 1,274 | 2316.00 | XLON | 1117322 | |
19-Feb-2026 | 15:14:29 | 378 | 2316.00 | XLON | 1117320 | |
19-Feb-2026 | 15:14:29 | 603 | 2316.00 | XLON | 1117316 | |
19-Feb-2026 | 15:14:29 | 60 | 2316.00 | XLON | 1117314 | |
19-Feb-2026 | 15:14:29 | 120 | 2316.00 | XLON | 1117312 | |
19-Feb-2026 | 15:14:29 | 50 | 2316.00 | XLON | 1117306 |
19-Feb-2026 | 15:14:29 | 67 | 2316.00 | XLON | 1117310 | |
19-Feb-2026 | 15:14:29 | 27 | 2316.00 | XLON | 1117308 | |
19-Feb-2026 | 15:14:29 | 35 | 2316.00 | XLON | 1117304 | |
19-Feb-2026 | 15:14:29 | 1,561 | 2316.00 | XLON | 1117302 | |
19-Feb-2026 | 15:13:43 | 278 | 2316.00 | XLON | 1116228 | |
19-Feb-2026 | 15:13:43 | 100 | 2316.00 | XLON | 1116226 | |
19-Feb-2026 | 15:13:43 | 1,274 | 2316.00 | XLON | 1116224 | |
19-Feb-2026 | 15:13:43 | 1,386 | 2316.00 | XLON | 1116222 | |
19-Feb-2026 | 15:12:54 | 6 | 2314.00 | XLON | 1114518 | |
19-Feb-2026 | 15:12:54 | 300 | 2314.00 | XLON | 1114516 | |
19-Feb-2026 | 15:12:54 | 1,235 | 2314.00 | XLON | 1114514 | |
19-Feb-2026 | 15:12:41 | 1,298 | 2316.00 | XLON | 1114137 | |
19-Feb-2026 | 15:12:24 | 313 | 2316.00 | XLON | 1113521 | |
19-Feb-2026 | 15:12:24 | 164 | 2316.00 | XLON | 1113519 | |
19-Feb-2026 | 15:12:24 | 1,274 | 2316.00 | XLON | 1113517 | |
19-Feb-2026 | 15:12:24 | 1,562 | 2317.00 | XLON | 1113515 | |
19-Feb-2026 | 15:11:46 | 876 | 2317.00 | XLON | 1112243 | |
19-Feb-2026 | 15:11:46 | 692 | 2317.00 | XLON | 1112228 | |
19-Feb-2026 | 15:11:33 | 1,274 | 2319.00 | XLON | 1111815 | |
19-Feb-2026 | 15:11:33 | 1,274 | 2319.00 | XLON | 1111807 | |
19-Feb-2026 | 15:11:19 | 1,274 | 2319.00 | XLON | 1111362 | |
19-Feb-2026 | 15:10:56 | 1,511 | 2316.00 | XLON | 1110707 | |
19-Feb-2026 | 15:10:49 | 11 | 2317.00 | XLON | 1110565 | |
19-Feb-2026 | 15:10:49 | 278 | 2317.00 | XLON | 1110563 | |
19-Feb-2026 | 15:10:49 | 1,274 | 2317.00 | XLON | 1110561 | |
19-Feb-2026 | 15:10:07 | 1,422 | 2318.00 | XLON | 1109120 | |
19-Feb-2026 | 15:10:04 | 1,321 | 2319.00 | XLON | 1109057 | |
19-Feb-2026 | 15:09:51 | 600 | 2320.00 | XLON | 1106206 | |
19-Feb-2026 | 15:09:30 | 277 | 2319.00 | XLON | 1105613 | |
19-Feb-2026 | 15:09:30 | 277 | 2319.00 | XLON | 1105611 | |
19-Feb-2026 | 15:09:30 | 660 | 2319.00 | XLON | 1105609 | |
19-Feb-2026 | 15:09:30 | 100 | 2320.00 | XLON | 1105601 | |
19-Feb-2026 | 15:09:30 | 57 | 2320.00 | XLON | 1105597 | |
19-Feb-2026 | 15:09:30 | 44 | 2320.00 | XLON | 1105599 | |
19-Feb-2026 | 15:09:30 | 268 | 2320.00 | XLON | 1105603 | |
19-Feb-2026 | 15:09:30 | 100 | 2320.00 | XLON | 1105605 | |
19-Feb-2026 | 15:09:30 | 82 | 2320.00 | XLON | 1105607 | |
19-Feb-2026 | 15:09:30 | 1,274 | 2320.00 | XLON | 1105595 | |
19-Feb-2026 | 15:09:30 | 421 | 2320.00 | XLON | 1105593 | |
19-Feb-2026 | 15:09:11 | 1,439 | 2321.00 | XLON | 1105073 | |
19-Feb-2026 | 15:08:57 | 1,459 | 2322.00 | XLON | 1104652 | |
19-Feb-2026 | 15:08:38 | 157 | 2323.00 | XLON | 1104213 | |
19-Feb-2026 | 15:08:38 | 2,309 | 2323.00 | XLON | 1104211 | |
19-Feb-2026 | 15:07:56 | 1,491 | 2322.00 | XLON | 1102799 | |
19-Feb-2026 | 15:07:41 | 1,500 | 2322.00 | XLON | 1102403 | |
19-Feb-2026 | 15:07:28 | 1,500 | 2319.00 | XLON | 1101955 | |
19-Feb-2026 | 15:06:54 | 1,487 | 2316.00 | XLON | 1100466 | |
19-Feb-2026 | 15:06:52 | 1,539 | 2317.00 | XLON | 1100414 | |
19-Feb-2026 | 15:06:39 | 78 | 2318.00 | XLON | 1100003 | |
19-Feb-2026 | 15:06:39 | 100 | 2318.00 | XLON | 1100001 | |
19-Feb-2026 | 15:06:39 | 1,274 | 2318.00 | XLON | 1099999 | |
19-Feb-2026 | 15:06:08 | 262 | 2317.00 | XLON | 1099067 | |
19-Feb-2026 | 15:06:08 | 1,274 | 2317.00 | XLON | 1099065 | |
19-Feb-2026 | 15:05:43 | 415 | 2319.00 | XLON | 1098244 | |
19-Feb-2026 | 15:05:43 | 862 | 2319.00 | XLON | 1098242 | |
19-Feb-2026 | 15:05:34 | 1,500 | 2319.00 | XLON | 1098043 | |
19-Feb-2026 | 15:05:25 | 1,569 | 2319.00 | XLON | 1097701 | |
19-Feb-2026 | 15:05:04 | 66 | 2321.00 | XLON | 1097136 |
19-Feb-2026 | 15:05:04 | 39 | 2321.00 | XLON | 1097134 | |
19-Feb-2026 | 15:05:04 | 820 | 2321.00 | XLON | 1097132 | |
19-Feb-2026 | 15:05:00 | 348 | 2320.00 | XLON | 1093975 | |
19-Feb-2026 | 15:05:00 | 240 | 2320.00 | XLON | 1093973 | |
19-Feb-2026 | 15:05:00 | 518 | 2320.00 | XLON | 1093969 | |
19-Feb-2026 | 15:05:00 | 59 | 2320.00 | XLON | 1093960 | |
19-Feb-2026 | 15:04:49 | 1,500 | 2319.00 | XLON | 1093580 | |
19-Feb-2026 | 15:04:33 | 970 | 2319.00 | XLON | 1092987 | |
19-Feb-2026 | 15:04:27 | 300 | 2319.00 | XLON | 1092686 | |
19-Feb-2026 | 15:04:26 | 386 | 2318.00 | XLON | 1092667 | |
19-Feb-2026 | 15:04:26 | 60 | 2319.00 | XLON | 1092654 | |
19-Feb-2026 | 15:04:26 | 190 | 2319.00 | XLON | 1092656 | |
19-Feb-2026 | 15:04:26 | 59 | 2319.00 | XLON | 1092652 | |
19-Feb-2026 | 15:04:26 | 610 | 2319.00 | XLON | 1092648 | |
19-Feb-2026 | 15:04:26 | 306 | 2319.00 | XLON | 1092650 | |
19-Feb-2026 | 15:04:09 | 1,274 | 2318.00 | XLON | 1092075 | |
19-Feb-2026 | 15:03:50 | 42 | 2318.00 | XLON | 1091155 | |
19-Feb-2026 | 15:03:50 | 370 | 2318.00 | XLON | 1091153 | |
19-Feb-2026 | 15:03:50 | 1,274 | 2318.00 | XLON | 1091151 | |
19-Feb-2026 | 15:03:50 | 67 | 2318.00 | XLON | 1091149 | |
19-Feb-2026 | 15:03:33 | 1,452 | 2317.00 | XLON | 1090384 | |
19-Feb-2026 | 15:03:00 | 300 | 2320.00 | XLON | 1089009 | |
19-Feb-2026 | 15:03:00 | 1,274 | 2320.00 | XLON | 1089007 | |
19-Feb-2026 | 15:03:00 | 1,570 | 2321.00 | XLON | 1088900 | |
19-Feb-2026 | 15:02:41 | 1,442 | 2322.00 | XLON | 1088328 | |
19-Feb-2026 | 15:02:31 | 622 | 2325.00 | XLON | 1087909 | |
19-Feb-2026 | 15:02:31 | 942 | 2325.00 | XLON | 1087907 | |
19-Feb-2026 | 15:02:12 | 45 | 2328.00 | XLON | 1087139 | |
19-Feb-2026 | 15:02:12 | 1,274 | 2328.00 | XLON | 1087137 | |
19-Feb-2026 | 15:02:08 | 1,240 | 2328.00 | XLON | 1086942 | |
19-Feb-2026 | 15:02:08 | 28 | 2328.00 | XLON | 1086944 | |
19-Feb-2026 | 15:01:49 | 1,446 | 2329.00 | XLON | 1086358 | |
19-Feb-2026 | 15:01:49 | 1,347 | 2331.00 | XLON | 1086348 | |
19-Feb-2026 | 15:01:49 | 1,514 | 2331.00 | XLON | 1086346 | |
19-Feb-2026 | 15:00:56 | 1,278 | 2331.00 | XLON | 1084644 | |
19-Feb-2026 | 15:00:56 | 1,484 | 2332.00 | XLON | 1084642 | |
19-Feb-2026 | 15:00:48 | 622 | 2333.00 | XLON | 1084163 | |
19-Feb-2026 | 15:00:48 | 520 | 2333.00 | XLON | 1084161 | |
19-Feb-2026 | 15:00:44 | 606 | 2333.00 | XLON | 1083945 | |
19-Feb-2026 | 15:00:44 | 4,376 | 2333.00 | XLON | 1083942 | |
19-Feb-2026 | 15:00:44 | 1,560 | 2333.00 | XLON | 1083940 | |
19-Feb-2026 | 15:00:30 | 75 | 2331.00 | XLON | 1083208 | |
19-Feb-2026 | 15:00:24 | 51 | 2328.00 | XLON | 1082755 | |
19-Feb-2026 | 14:59:10 | 68 | 2327.00 | XLON | 1076982 | |
19-Feb-2026 | 14:59:05 | 1,048 | 2327.00 | XLON | 1076867 | |
19-Feb-2026 | 14:59:05 | 335 | 2327.00 | XLON | 1076860 | |
19-Feb-2026 | 14:59:05 | 51 | 2327.00 | XLON | 1076856 | |
19-Feb-2026 | 14:59:00 | 1,494 | 2328.00 | XLON | 1076726 | |
19-Feb-2026 | 14:59:00 | 63 | 2328.00 | XLON | 1076724 | |
19-Feb-2026 | 14:58:59 | 1,403 | 2329.00 | XLON | 1076684 | |
19-Feb-2026 | 14:58:59 | 22 | 2329.00 | XLON | 1076678 | |
19-Feb-2026 | 14:58:59 | 1,364 | 2329.00 | XLON | 1076676 | |
19-Feb-2026 | 14:58:19 | 1,531 | 2330.00 | XLON | 1075560 | |
19-Feb-2026 | 14:57:57 | 1,108 | 2331.00 | XLON | 1074930 | |
19-Feb-2026 | 14:57:49 | 336 | 2331.00 | XLON | 1074765 | |
19-Feb-2026 | 14:57:23 | 1,274 | 2332.00 | XLON | 1074088 | |
19-Feb-2026 | 14:57:05 | 997 | 2332.00 | XLON | 1073446 | |
19-Feb-2026 | 14:57:05 | 495 | 2332.00 | XLON | 1073444 |
19-Feb-2026 | 14:57:05 | 606 | 2333.00 | XLON | 1073441 | |
19-Feb-2026 | 14:57:05 | 489 | 2333.00 | XLON | 1073439 | |
19-Feb-2026 | 14:56:36 | 1,525 | 2334.00 | XLON | 1072543 | |
19-Feb-2026 | 14:56:24 | 1,500 | 2335.00 | XLON | 1072220 | |
19-Feb-2026 | 14:55:59 | 1,274 | 2335.00 | XLON | 1071435 | |
19-Feb-2026 | 14:55:59 | 179 | 2335.00 | XLON | 1071437 | |
19-Feb-2026 | 14:55:59 | 83 | 2335.00 | XLON | 1071430 | |
19-Feb-2026 | 14:55:59 | 43 | 2335.00 | XLON | 1071428 | |
19-Feb-2026 | 14:55:59 | 43 | 2335.00 | XLON | 1071426 | |
19-Feb-2026 | 14:55:59 | 1,274 | 2335.00 | XLON | 1071424 | |
19-Feb-2026 | 14:55:59 | 1,768 | 2335.00 | XLON | 1071422 | |
19-Feb-2026 | 14:55:59 | 835 | 2335.00 | XLON | 1071420 | |
19-Feb-2026 | 14:55:18 | 1,274 | 2334.00 | XLON | 1070134 | |
19-Feb-2026 | 14:55:18 | 59 | 2334.00 | XLON | 1070136 | |
19-Feb-2026 | 14:55:18 | 48 | 2334.00 | XLON | 1070138 | |
19-Feb-2026 | 14:54:45 | 606 | 2334.00 | XLON | 1066771 | |
19-Feb-2026 | 14:54:45 | 246 | 2334.00 | XLON | 1066769 | |
19-Feb-2026 | 14:54:45 | 384 | 2334.00 | XLON | 1066767 | |
19-Feb-2026 | 14:54:45 | 1,274 | 2334.00 | XLON | 1066765 | |
19-Feb-2026 | 14:54:17 | 706 | 2335.00 | XLON | 1065797 | |
19-Feb-2026 | 14:54:17 | 668 | 2335.00 | XLON | 1065795 | |
19-Feb-2026 | 14:54:16 | 76 | 2335.00 | XLON | 1065786 | |
19-Feb-2026 | 14:54:16 | 149 | 2335.00 | XLON | 1065790 | |
19-Feb-2026 | 14:54:16 | 59 | 2335.00 | XLON | 1065788 | |
19-Feb-2026 | 14:54:16 | 406 | 2335.00 | XLON | 1065782 | |
19-Feb-2026 | 14:54:16 | 473 | 2335.00 | XLON | 1065780 | |
19-Feb-2026 | 14:54:16 | 326 | 2335.00 | XLON | 1065784 | |
19-Feb-2026 | 14:53:58 | 559 | 2334.00 | XLON | 1065166 | |
19-Feb-2026 | 14:53:58 | 953 | 2334.00 | XLON | 1065164 | |
19-Feb-2026 | 14:53:40 | 1,192 | 2333.00 | XLON | 1064758 | |
19-Feb-2026 | 14:53:40 | 373 | 2333.00 | XLON | 1064756 | |
19-Feb-2026 | 14:53:40 | 1,329 | 2333.00 | XLON | 1064741 | |
19-Feb-2026 | 14:53:40 | 498 | 2333.00 | XLON | 1064735 | |
19-Feb-2026 | 14:53:40 | 392 | 2333.00 | XLON | 1064739 | |
19-Feb-2026 | 14:53:40 | 155 | 2333.00 | XLON | 1064737 | |
19-Feb-2026 | 14:53:40 | 81 | 2333.00 | XLON | 1064733 | |
19-Feb-2026 | 14:53:24 | 100 | 2332.00 | XLON | 1064359 | |
19-Feb-2026 | 14:52:56 | 900 | 2332.00 | XLON | 1063549 | |
19-Feb-2026 | 14:52:56 | 247 | 2332.00 | XLON | 1063540 | |
19-Feb-2026 | 14:52:37 | 1,274 | 2330.00 | XLON | 1063085 | |
19-Feb-2026 | 14:52:37 | 331 | 2330.00 | XLON | 1063083 | |
19-Feb-2026 | 14:52:37 | 143 | 2330.00 | XLON | 1063089 | |
19-Feb-2026 | 14:52:37 | 331 | 2330.00 | XLON | 1063087 | |
19-Feb-2026 | 14:52:36 | 1,101 | 2330.00 | XLON | 1063068 | |
19-Feb-2026 | 14:52:36 | 240 | 2330.00 | XLON | 1063063 | |
19-Feb-2026 | 14:52:36 | 101 | 2330.00 | XLON | 1063060 | |
19-Feb-2026 | 14:52:36 | 170 | 2330.00 | XLON | 1063058 | |
19-Feb-2026 | 14:52:36 | 301 | 2330.00 | XLON | 1063056 | |
19-Feb-2026 | 14:52:36 | 60 | 2330.00 | XLON | 1063054 | |
19-Feb-2026 | 14:52:36 | 56 | 2330.00 | XLON | 1063052 | |
19-Feb-2026 | 14:52:36 | 179 | 2330.00 | XLON | 1063050 | |
19-Feb-2026 | 14:52:36 | 436 | 2330.00 | XLON | 1063048 | |
19-Feb-2026 | 14:52:36 | 357 | 2330.00 | XLON | 1063046 | |
19-Feb-2026 | 14:52:07 | 314 | 2329.00 | XLON | 1062152 | |
19-Feb-2026 | 14:51:56 | 1,316 | 2329.00 | XLON | 1061835 | |
19-Feb-2026 | 14:51:36 | 1,590 | 2329.00 | XLON | 1061372 | |
19-Feb-2026 | 14:51:36 | 1,484 | 2330.00 | XLON | 1061368 | |
19-Feb-2026 | 14:50:56 | 1,268 | 2331.00 | XLON | 1060243 |
19-Feb-2026 | 14:50:55 | 24 | 2331.00 | XLON | 1060203 | |
19-Feb-2026 | 14:50:55 | 51 | 2331.00 | XLON | 1060201 | |
19-Feb-2026 | 14:50:55 | 36 | 2331.00 | XLON | 1060199 | |
19-Feb-2026 | 14:50:55 | 78 | 2331.00 | XLON | 1060197 | |
19-Feb-2026 | 14:50:55 | 62 | 2331.00 | XLON | 1060195 | |
19-Feb-2026 | 14:50:55 | 860 | 2332.00 | XLON | 1060193 | |
19-Feb-2026 | 14:50:26 | 1,403 | 2333.00 | XLON | 1059520 | |
19-Feb-2026 | 14:50:24 | 104 | 2334.00 | XLON | 1059445 | |
19-Feb-2026 | 14:50:24 | 200 | 2334.00 | XLON | 1059443 | |
19-Feb-2026 | 14:50:24 | 1,274 | 2334.00 | XLON | 1059441 | |
19-Feb-2026 | 14:50:24 | 1,503 | 2334.00 | XLON | 1059439 | |
19-Feb-2026 | 14:50:06 | 51 | 2332.00 | XLON | 1058911 | |
19-Feb-2026 | 14:50:06 | 1,274 | 2332.00 | XLON | 1058909 | |
19-Feb-2026 | 14:50:04 | 1,283 | 2332.00 | XLON | 1058859 | |
19-Feb-2026 | 14:49:54 | 780 | 2333.00 | XLON | 1055677 | |
19-Feb-2026 | 14:49:54 | 613 | 2333.00 | XLON | 1055679 | |
19-Feb-2026 | 14:49:11 | 1,342 | 2329.00 | XLON | 1054510 | |
19-Feb-2026 | 14:48:59 | 1,551 | 2331.00 | XLON | 1054104 | |
19-Feb-2026 | 14:48:54 | 1,567 | 2332.00 | XLON | 1053982 | |
19-Feb-2026 | 14:48:21 | 843 | 2332.00 | XLON | 1052916 | |
19-Feb-2026 | 14:48:21 | 716 | 2332.00 | XLON | 1052914 | |
19-Feb-2026 | 14:48:11 | 1,513 | 2333.00 | XLON | 1052622 | |
19-Feb-2026 | 14:47:53 | 1,165 | 2334.00 | XLON | 1052162 | |
19-Feb-2026 | 14:47:53 | 527 | 2334.00 | XLON | 1052160 | |
19-Feb-2026 | 14:47:51 | 10 | 2335.00 | XLON | 1052093 | |
19-Feb-2026 | 14:47:51 | 141 | 2335.00 | XLON | 1052091 | |
19-Feb-2026 | 14:47:51 | 305 | 2335.00 | XLON | 1052089 | |
19-Feb-2026 | 14:47:51 | 202 | 2335.00 | XLON | 1052087 | |
19-Feb-2026 | 14:47:51 | 60 | 2335.00 | XLON | 1052085 | |
19-Feb-2026 | 14:47:51 | 2,222 | 2336.00 | XLON | 1052083 | |
19-Feb-2026 | 14:47:51 | 480 | 2336.00 | XLON | 1052081 | |
19-Feb-2026 | 14:47:10 | 1,337 | 2332.00 | XLON | 1050661 | |
19-Feb-2026 | 14:46:33 | 952 | 2337.00 | XLON | 1049034 | |
19-Feb-2026 | 14:46:33 | 500 | 2337.00 | XLON | 1049032 | |
19-Feb-2026 | 14:46:32 | 1,282 | 2338.00 | XLON | 1049025 | |
19-Feb-2026 | 14:46:06 | 1,338 | 2341.00 | XLON | 1047990 | |
19-Feb-2026 | 14:46:04 | 100 | 2341.00 | XLON | 1047967 | |
19-Feb-2026 | 14:46:04 | 100 | 2341.00 | XLON | 1047965 | |
19-Feb-2026 | 14:46:04 | 15 | 2341.00 | XLON | 1047963 | |
19-Feb-2026 | 14:46:01 | 946 | 2344.00 | XLON | 1047835 | |
19-Feb-2026 | 14:46:01 | 289 | 2344.00 | XLON | 1047833 | |
19-Feb-2026 | 14:46:01 | 229 | 2344.00 | XLON | 1047831 | |
19-Feb-2026 | 14:45:48 | 69 | 2345.00 | XLON | 1047237 | |
19-Feb-2026 | 14:45:48 | 71 | 2345.00 | XLON | 1047235 | |
19-Feb-2026 | 14:45:48 | 274 | 2345.00 | XLON | 1047233 | |
19-Feb-2026 | 14:45:48 | 315 | 2345.00 | XLON | 1047231 | |
19-Feb-2026 | 14:45:48 | 1,274 | 2345.00 | XLON | 1047227 | |
19-Feb-2026 | 14:45:48 | 781 | 2345.00 | XLON | 1047229 | |
19-Feb-2026 | 14:45:48 | 762 | 2345.00 | XLON | 1047223 | |
19-Feb-2026 | 14:45:48 | 643 | 2345.00 | XLON | 1047221 | |
19-Feb-2026 | 14:45:08 | 191 | 2345.00 | XLON | 1045308 | |
19-Feb-2026 | 14:45:08 | 200 | 2345.00 | XLON | 1045306 | |
19-Feb-2026 | 14:45:08 | 1,756 | 2345.00 | XLON | 1045304 | |
19-Feb-2026 | 14:45:08 | 1,529 | 2346.00 | XLON | 1045301 | |
19-Feb-2026 | 14:45:08 | 1,209 | 2346.00 | XLON | 1045299 | |
19-Feb-2026 | 14:45:04 | 200 | 2346.00 | XLON | 1045160 | |
19-Feb-2026 | 14:45:04 | 49 | 2346.00 | XLON | 1045158 | |
19-Feb-2026 | 14:44:08 | 1,274 | 2346.00 | XLON | 1040876 |
19-Feb-2026 | 14:44:08 | 390 | 2346.00 | XLON | 1040872 | |
19-Feb-2026 | 14:44:06 | 390 | 2346.00 | XLON | 1040834 | |
19-Feb-2026 | 14:43:51 | 343 | 2346.00 | XLON | 1040461 | |
19-Feb-2026 | 14:43:51 | 100 | 2346.00 | XLON | 1040459 | |
19-Feb-2026 | 14:43:51 | 1,274 | 2346.00 | XLON | 1040457 | |
19-Feb-2026 | 14:43:51 | 161 | 2347.00 | XLON | 1040452 | |
19-Feb-2026 | 14:43:51 | 229 | 2347.00 | XLON | 1040454 | |
19-Feb-2026 | 14:43:51 | 1,274 | 2347.00 | XLON | 1040450 | |
19-Feb-2026 | 14:43:33 | 1,299 | 2346.00 | XLON | 1039963 | |
19-Feb-2026 | 14:43:20 | 1,502 | 2345.00 | XLON | 1039564 | |
19-Feb-2026 | 14:43:04 | 56 | 2343.00 | XLON | 1039146 | |
19-Feb-2026 | 14:43:04 | 593 | 2343.00 | XLON | 1039144 | |
19-Feb-2026 | 14:42:58 | 1,372 | 2342.00 | XLON | 1038913 | |
19-Feb-2026 | 14:42:45 | 2,271 | 2342.00 | XLON | 1038503 | |
19-Feb-2026 | 14:42:45 | 316 | 2342.00 | XLON | 1038501 | |
19-Feb-2026 | 14:42:14 | 91 | 2340.00 | XLON | 1037167 | |
19-Feb-2026 | 14:42:14 | 91 | 2340.00 | XLON | 1037165 | |
19-Feb-2026 | 14:42:14 | 1,274 | 2340.00 | XLON | 1037163 | |
19-Feb-2026 | 14:42:09 | 2,664 | 2341.00 | XLON | 1036597 | |
19-Feb-2026 | 14:40:57 | 1,451 | 2335.00 | XLON | 1033327 | |
19-Feb-2026 | 14:40:56 | 411 | 2336.00 | XLON | 1033320 | |
19-Feb-2026 | 14:40:56 | 152 | 2336.00 | XLON | 1033318 | |
19-Feb-2026 | 14:40:56 | 1,274 | 2336.00 | XLON | 1033316 | |
19-Feb-2026 | 14:40:56 | 2,858 | 2336.00 | XLON | 1033314 | |
19-Feb-2026 | 14:40:05 | 600 | 2334.00 | XLON | 1031629 | |
19-Feb-2026 | 14:40:05 | 35 | 2334.00 | XLON | 1031627 | |
19-Feb-2026 | 14:40:05 | 84 | 2334.00 | XLON | 1031625 | |
19-Feb-2026 | 14:40:05 | 54 | 2334.00 | XLON | 1031623 | |
19-Feb-2026 | 14:40:05 | 20 | 2334.00 | XLON | 1031621 | |
19-Feb-2026 | 14:40:05 | 283 | 2334.00 | XLON | 1031619 | |
19-Feb-2026 | 14:40:05 | 106 | 2334.00 | XLON | 1031617 | |
19-Feb-2026 | 14:40:05 | 35 | 2334.00 | XLON | 1031615 | |
19-Feb-2026 | 14:40:05 | 42 | 2334.00 | XLON | 1031613 | |
19-Feb-2026 | 14:40:05 | 116 | 2334.00 | XLON | 1031611 | |
19-Feb-2026 | 14:40:05 | 15 | 2334.00 | XLON | 1031609 | |
19-Feb-2026 | 14:39:39 | 1,269 | 2335.00 | XLON | 1029031 | |
19-Feb-2026 | 14:39:39 | 1,375 | 2336.00 | XLON | 1029027 | |
19-Feb-2026 | 14:39:34 | 1,274 | 2337.00 | XLON | 1028927 | |
19-Feb-2026 | 14:39:34 | 1,317 | 2337.00 | XLON | 1028925 | |
19-Feb-2026 | 14:39:34 | 67 | 2337.00 | XLON | 1028923 | |
19-Feb-2026 | 14:39:16 | 400 | 2334.00 | XLON | 1028360 | |
19-Feb-2026 | 14:39:10 | 215 | 2335.00 | XLON | 1028207 | |
19-Feb-2026 | 14:39:10 | 66 | 2335.00 | XLON | 1028205 | |
19-Feb-2026 | 14:39:10 | 60 | 2335.00 | XLON | 1028203 | |
19-Feb-2026 | 14:39:10 | 61 | 2335.00 | XLON | 1028201 | |
19-Feb-2026 | 14:39:10 | 1,274 | 2335.00 | XLON | 1028199 | |
19-Feb-2026 | 14:38:52 | 1,409 | 2334.00 | XLON | 1027376 | |
19-Feb-2026 | 14:38:02 | 345 | 2337.00 | XLON | 1025795 | |
19-Feb-2026 | 14:38:02 | 1,032 | 2337.00 | XLON | 1025793 | |
19-Feb-2026 | 14:38:01 | 1,310 | 2338.00 | XLON | 1025727 | |
19-Feb-2026 | 14:37:45 | 1,442 | 2340.00 | XLON | 1025085 | |
19-Feb-2026 | 14:37:29 | 1,386 | 2340.00 | XLON | 1024611 | |
19-Feb-2026 | 14:37:14 | 204 | 2342.00 | XLON | 1024245 | |
19-Feb-2026 | 14:37:14 | 1,274 | 2342.00 | XLON | 1024243 | |
19-Feb-2026 | 14:37:11 | 1,435 | 2341.00 | XLON | 1024081 | |
19-Feb-2026 | 14:37:08 | 169 | 2342.00 | XLON | 1024026 | |
19-Feb-2026 | 14:37:08 | 968 | 2342.00 | XLON | 1024018 | |
19-Feb-2026 | 14:37:08 | 212 | 2342.00 | XLON | 1024014 |
19-Feb-2026 | 14:36:44 | 1,274 | 2336.00 | XLON | 1023121 | |
19-Feb-2026 | 14:36:28 | 1,734 | 2334.00 | XLON | 1022626 | |
19-Feb-2026 | 14:36:13 | 50 | 2334.00 | XLON | 1022223 | |
19-Feb-2026 | 14:35:49 | 1,384 | 2333.00 | XLON | 1021468 | |
19-Feb-2026 | 14:35:30 | 58 | 2338.00 | XLON | 1020721 | |
19-Feb-2026 | 14:35:30 | 50 | 2338.00 | XLON | 1020719 | |
19-Feb-2026 | 14:35:30 | 900 | 2338.00 | XLON | 1020717 | |
19-Feb-2026 | 14:35:30 | 270 | 2338.00 | XLON | 1020715 | |
19-Feb-2026 | 14:35:30 | 39 | 2338.00 | XLON | 1020713 | |
19-Feb-2026 | 14:35:30 | 92 | 2338.00 | XLON | 1020711 | |
19-Feb-2026 | 14:35:30 | 34 | 2338.00 | XLON | 1020709 | |
19-Feb-2026 | 14:35:30 | 23 | 2338.00 | XLON | 1020707 | |
19-Feb-2026 | 14:35:30 | 70 | 2338.00 | XLON | 1020705 | |
19-Feb-2026 | 14:35:20 | 1,371 | 2340.00 | XLON | 1020383 | |
19-Feb-2026 | 14:35:10 | 1,008 | 2343.00 | XLON | 1020018 | |
19-Feb-2026 | 14:35:10 | 1,373 | 2343.00 | XLON | 1020016 | |
19-Feb-2026 | 14:34:50 | 1,445 | 2346.00 | XLON | 1015034 | |
19-Feb-2026 | 14:34:50 | 609 | 2347.00 | XLON | 1014991 | |
19-Feb-2026 | 14:34:50 | 606 | 2347.00 | XLON | 1014989 | |
19-Feb-2026 | 14:34:50 | 200 | 2347.00 | XLON | 1014987 | |
19-Feb-2026 | 14:34:50 | 1,529 | 2347.00 | XLON | 1014983 | |
19-Feb-2026 | 14:34:35 | 336 | 2347.00 | XLON | 1014494 | |
19-Feb-2026 | 14:34:14 | 11 | 2347.00 | XLON | 1013748 | |
19-Feb-2026 | 14:34:14 | 606 | 2347.00 | XLON | 1013746 | |
19-Feb-2026 | 14:34:14 | 1,188 | 2347.00 | XLON | 1013744 | |
19-Feb-2026 | 14:34:14 | 198 | 2346.00 | XLON | 1013742 | |
19-Feb-2026 | 14:34:14 | 8 | 2346.00 | XLON | 1013740 | |
19-Feb-2026 | 14:34:14 | 207 | 2346.00 | XLON | 1013738 | |
19-Feb-2026 | 14:34:14 | 1,274 | 2346.00 | XLON | 1013736 | |
19-Feb-2026 | 14:34:14 | 810 | 2346.00 | XLON | 1013733 | |
19-Feb-2026 | 14:34:14 | 331 | 2346.00 | XLON | 1013730 | |
19-Feb-2026 | 14:34:14 | 200 | 2346.00 | XLON | 1013727 | |
19-Feb-2026 | 14:34:04 | 1,274 | 2348.00 | XLON | 1013346 | |
19-Feb-2026 | 14:34:04 | 411 | 2348.00 | XLON | 1013348 | |
19-Feb-2026 | 14:33:58 | 580 | 2346.00 | XLON | 1012884 | |
19-Feb-2026 | 14:33:58 | 27 | 2345.00 | XLON | 1012882 | |
19-Feb-2026 | 14:33:58 | 41 | 2345.00 | XLON | 1012880 | |
19-Feb-2026 | 14:33:58 | 93 | 2346.00 | XLON | 1012878 | |
19-Feb-2026 | 14:33:58 | 1,412 | 2346.00 | XLON | 1012876 | |
19-Feb-2026 | 14:33:54 | 535 | 2345.00 | XLON | 1012736 | |
19-Feb-2026 | 14:33:50 | 200 | 2343.00 | XLON | 1012640 | |
19-Feb-2026 | 14:33:50 | 280 | 2343.00 | XLON | 1012638 | |
19-Feb-2026 | 14:33:50 | 444 | 2343.00 | XLON | 1012636 | |
19-Feb-2026 | 14:33:35 | 1,384 | 2344.00 | XLON | 1012202 | |
19-Feb-2026 | 14:33:28 | 53 | 2345.00 | XLON | 1011924 | |
19-Feb-2026 | 14:33:28 | 670 | 2345.00 | XLON | 1011922 | |
19-Feb-2026 | 14:33:28 | 400 | 2345.00 | XLON | 1011920 | |
19-Feb-2026 | 14:33:28 | 3 | 2345.00 | XLON | 1011918 | |
19-Feb-2026 | 14:33:28 | 325 | 2345.00 | XLON | 1011916 | |
19-Feb-2026 | 14:33:04 | 1,381 | 2344.00 | XLON | 1011211 | |
19-Feb-2026 | 14:33:03 | 1,274 | 2345.00 | XLON | 1011154 | |
19-Feb-2026 | 14:33:03 | 67 | 2345.00 | XLON | 1011152 | |
19-Feb-2026 | 14:33:03 | 60 | 2345.00 | XLON | 1011150 | |
19-Feb-2026 | 14:32:46 | 1,375 | 2348.00 | XLON | 1010336 | |
19-Feb-2026 | 14:32:46 | 520 | 2349.00 | XLON | 1010331 | |
19-Feb-2026 | 14:32:46 | 1,274 | 2349.00 | XLON | 1010329 | |
19-Feb-2026 | 14:32:25 | 379 | 2345.00 | XLON | 1009611 | |
19-Feb-2026 | 14:32:25 | 220 | 2345.00 | XLON | 1009609 |
19-Feb-2026 | 14:32:25 | 220 | 2345.00 | XLON | 1009607 | |
19-Feb-2026 | 14:32:25 | 1,274 | 2345.00 | XLON | 1009605 | |
19-Feb-2026 | 14:32:25 | 220 | 2345.00 | XLON | 1009603 | |
19-Feb-2026 | 14:32:25 | 1,446 | 2346.00 | XLON | 1009591 | |
19-Feb-2026 | 14:32:25 | 96 | 2346.00 | XLON | 1009589 | |
19-Feb-2026 | 14:32:25 | 592 | 2346.00 | XLON | 1009587 | |
19-Feb-2026 | 14:32:25 | 100 | 2346.00 | XLON | 1009585 | |
19-Feb-2026 | 14:32:25 | 67 | 2346.00 | XLON | 1009579 | |
19-Feb-2026 | 14:32:25 | 217 | 2346.00 | XLON | 1009577 | |
19-Feb-2026 | 14:32:25 | 38 | 2346.00 | XLON | 1009581 | |
19-Feb-2026 | 14:32:25 | 670 | 2346.00 | XLON | 1009583 | |
19-Feb-2026 | 14:32:11 | 1,483 | 2346.00 | XLON | 1009055 | |
19-Feb-2026 | 14:32:06 | 500 | 2347.00 | XLON | 1008740 | |
19-Feb-2026 | 14:31:41 | 451 | 2337.00 | XLON | 1007720 | |
19-Feb-2026 | 14:31:30 | 19 | 2337.00 | XLON | 1006984 | |
19-Feb-2026 | 14:31:30 | 1,274 | 2337.00 | XLON | 1006982 | |
19-Feb-2026 | 14:31:30 | 214 | 2337.00 | XLON | 1006980 | |
19-Feb-2026 | 14:31:30 | 1,274 | 2337.00 | XLON | 1006899 | |
19-Feb-2026 | 14:31:30 | 82 | 2337.00 | XLON | 1006901 | |
19-Feb-2026 | 14:31:30 | 53 | 2337.00 | XLON | 1006897 | |
19-Feb-2026 | 14:31:30 | 207 | 2337.00 | XLON | 1006895 | |
19-Feb-2026 | 14:31:30 | 1,274 | 2337.00 | XLON | 1006893 | |
19-Feb-2026 | 14:31:21 | 1,200 | 2336.00 | XLON | 1006492 | |
19-Feb-2026 | 14:31:21 | 114 | 2336.00 | XLON | 1006490 | |
19-Feb-2026 | 14:31:00 | 113 | 2339.00 | XLON | 1005392 | |
19-Feb-2026 | 14:31:00 | 1,274 | 2339.00 | XLON | 1005390 | |
19-Feb-2026 | 14:31:00 | 1,351 | 2339.00 | XLON | 1005388 | |
19-Feb-2026 | 14:30:40 | 1,357 | 2341.00 | XLON | 1004456 | |
19-Feb-2026 | 14:30:40 | 1,425 | 2341.00 | XLON | 1004448 | |
19-Feb-2026 | 14:30:35 | 706 | 2341.00 | XLON | 1004179 | |
19-Feb-2026 | 14:30:32 | 861 | 2341.00 | XLON | 1004072 | |
19-Feb-2026 | 14:30:31 | 1,181 | 2342.00 | XLON | 1003991 | |
19-Feb-2026 | 14:30:31 | 300 | 2342.00 | XLON | 1003989 | |
19-Feb-2026 | 14:30:02 | 50 | 2344.00 | XLON | 1001466 | |
19-Feb-2026 | 14:30:02 | 1,274 | 2344.00 | XLON | 1001464 | |
19-Feb-2026 | 14:29:58 | 1,407 | 2346.00 | XLON | 995359 | |
19-Feb-2026 | 14:29:58 | 1,679 | 2348.00 | XLON | 995319 | |
19-Feb-2026 | 14:29:57 | 1,704 | 2349.00 | XLON | 995311 | |
19-Feb-2026 | 14:28:41 | 1,338 | 2349.00 | XLON | 993311 | |
19-Feb-2026 | 14:28:41 | 1,558 | 2350.00 | XLON | 993298 | |
19-Feb-2026 | 14:28:06 | 1,469 | 2351.00 | XLON | 992376 | |
19-Feb-2026 | 14:27:40 | 1,166 | 2353.00 | XLON | 991761 | |
19-Feb-2026 | 14:27:40 | 314 | 2353.00 | XLON | 991759 | |
19-Feb-2026 | 14:27:20 | 1,274 | 2352.00 | XLON | 991308 | |
19-Feb-2026 | 14:27:20 | 270 | 2352.00 | XLON | 991306 | |
19-Feb-2026 | 14:27:20 | 200 | 2352.00 | XLON | 991310 | |
19-Feb-2026 | 14:27:20 | 106 | 2352.00 | XLON | 991312 | |
19-Feb-2026 | 14:27:10 | 941 | 2352.00 | XLON | 991049 | |
19-Feb-2026 | 14:27:10 | 147 | 2352.00 | XLON | 991047 | |
19-Feb-2026 | 14:27:10 | 274 | 2352.00 | XLON | 991045 | |
19-Feb-2026 | 14:27:10 | 1,444 | 2352.00 | XLON | 991043 | |
19-Feb-2026 | 14:26:30 | 930 | 2348.00 | XLON | 990132 | |
19-Feb-2026 | 14:26:30 | 76 | 2348.00 | XLON | 990130 | |
19-Feb-2026 | 14:26:16 | 1,382 | 2348.00 | XLON | 989903 | |
19-Feb-2026 | 14:26:16 | 55 | 2348.00 | XLON | 989901 | |
19-Feb-2026 | 14:25:16 | 1,027 | 2348.00 | XLON | 988090 | |
19-Feb-2026 | 14:25:16 | 500 | 2348.00 | XLON | 988088 | |
19-Feb-2026 | 14:25:16 | 183 | 2348.00 | XLON | 988086 |
19-Feb-2026 | 14:25:16 | 1,274 | 2349.00 | XLON | 988084 | |
19-Feb-2026 | 14:25:15 | 2,932 | 2349.00 | XLON | 987955 | |
19-Feb-2026 | 14:24:11 | 606 | 2349.00 | XLON | 984315 | |
19-Feb-2026 | 14:24:04 | 346 | 2349.00 | XLON | 984208 | |
19-Feb-2026 | 14:24:04 | 469 | 2349.00 | XLON | 984206 | |
19-Feb-2026 | 14:23:32 | 1,274 | 2346.00 | XLON | 983778 | |
19-Feb-2026 | 14:23:32 | 150 | 2346.00 | XLON | 983782 | |
19-Feb-2026 | 14:23:32 | 150 | 2346.00 | XLON | 983780 | |
19-Feb-2026 | 14:23:18 | 660 | 2345.00 | XLON | 983484 | |
19-Feb-2026 | 14:22:08 | 1,288 | 2344.00 | XLON | 981849 | |
19-Feb-2026 | 14:22:04 | 465 | 2345.00 | XLON | 981732 | |
19-Feb-2026 | 14:22:04 | 75 | 2345.00 | XLON | 981730 | |
19-Feb-2026 | 14:22:04 | 274 | 2345.00 | XLON | 981728 | |
19-Feb-2026 | 14:22:04 | 36 | 2345.00 | XLON | 981726 | |
19-Feb-2026 | 14:22:04 | 1,197 | 2345.00 | XLON | 981724 | |
19-Feb-2026 | 14:22:04 | 1,497 | 2345.00 | XLON | 981722 | |
19-Feb-2026 | 14:21:07 | 111 | 2344.00 | XLON | 980704 | |
19-Feb-2026 | 14:21:07 | 1,274 | 2344.00 | XLON | 980702 | |
19-Feb-2026 | 14:21:07 | 384 | 2344.00 | XLON | 980700 | |
19-Feb-2026 | 14:21:07 | 970 | 2344.00 | XLON | 980698 | |
19-Feb-2026 | 14:20:22 | 1,525 | 2344.00 | XLON | 979928 | |
19-Feb-2026 | 14:20:22 | 1,560 | 2344.00 | XLON | 979926 | |
19-Feb-2026 | 14:18:39 | 1,544 | 2340.00 | XLON | 976423 | |
19-Feb-2026 | 14:18:32 | 1,493 | 2341.00 | XLON | 976277 | |
19-Feb-2026 | 14:17:42 | 1,561 | 2342.00 | XLON | 975251 | |
19-Feb-2026 | 14:17:31 | 1,313 | 2343.00 | XLON | 975079 | |
19-Feb-2026 | 14:16:59 | 1,326 | 2345.00 | XLON | 974552 | |
19-Feb-2026 | 14:16:50 | 1,550 | 2346.00 | XLON | 974397 | |
19-Feb-2026 | 14:15:39 | 1,243 | 2344.00 | XLON | 973182 | |
19-Feb-2026 | 14:15:24 | 274 | 2345.00 | XLON | 972854 | |
19-Feb-2026 | 14:15:24 | 76 | 2345.00 | XLON | 972852 | |
19-Feb-2026 | 14:15:24 | 63 | 2345.00 | XLON | 972850 | |
19-Feb-2026 | 14:15:24 | 913 | 2345.00 | XLON | 972848 | |
19-Feb-2026 | 14:15:24 | 709 | 2345.00 | XLON | 972846 | |
19-Feb-2026 | 14:14:27 | 567 | 2345.00 | XLON | 970392 | |
19-Feb-2026 | 14:14:27 | 352 | 2345.00 | XLON | 970388 | |
19-Feb-2026 | 14:14:27 | 276 | 2345.00 | XLON | 970390 | |
19-Feb-2026 | 14:14:27 | 260 | 2345.00 | XLON | 970394 | |
19-Feb-2026 | 14:14:27 | 1,244 | 2345.00 | XLON | 970396 | |
19-Feb-2026 | 14:14:27 | 301 | 2345.00 | XLON | 970386 | |
19-Feb-2026 | 14:14:04 | 1,274 | 2344.00 | XLON | 970046 | |
19-Feb-2026 | 14:13:21 | 1,505 | 2343.00 | XLON | 969145 | |
19-Feb-2026 | 14:12:25 | 1,298 | 2345.00 | XLON | 968307 | |
19-Feb-2026 | 14:12:23 | 596 | 2345.00 | XLON | 968259 | |
19-Feb-2026 | 14:12:04 | 283 | 2344.00 | XLON | 967853 | |
19-Feb-2026 | 14:12:04 | 274 | 2344.00 | XLON | 967851 | |
19-Feb-2026 | 14:12:04 | 1,274 | 2344.00 | XLON | 967849 | |
19-Feb-2026 | 14:12:04 | 1,275 | 2344.00 | XLON | 967845 | |
19-Feb-2026 | 14:12:03 | 50 | 2344.00 | XLON | 967843 | |
19-Feb-2026 | 14:11:08 | 853 | 2343.00 | XLON | 966818 | |
19-Feb-2026 | 14:11:08 | 65 | 2343.00 | XLON | 966816 | |
19-Feb-2026 | 14:11:08 | 56 | 2343.00 | XLON | 966814 | |
19-Feb-2026 | 14:11:08 | 179 | 2343.00 | XLON | 966812 | |
19-Feb-2026 | 14:11:08 | 265 | 2343.00 | XLON | 966810 | |
19-Feb-2026 | 14:10:20 | 767 | 2342.00 | XLON | 965954 | |
19-Feb-2026 | 14:10:20 | 614 | 2342.00 | XLON | 965956 | |
19-Feb-2026 | 14:10:00 | 1,553 | 2344.00 | XLON | 965609 | |
19-Feb-2026 | 14:09:57 | 1,448 | 2345.00 | XLON | 964248 |
19-Feb-2026 | 14:09:57 | 1,575 | 2345.00 | XLON | 964246 | |
19-Feb-2026 | 14:09:57 | 238 | 2345.00 | XLON | 964244 | |
19-Feb-2026 | 14:09:10 | 200 | 2345.00 | XLON | 963442 | |
19-Feb-2026 | 14:09:10 | 958 | 2345.00 | XLON | 963440 | |
19-Feb-2026 | 14:08:31 | 314 | 2342.00 | XLON | 962778 | |
19-Feb-2026 | 14:07:58 | 59 | 2344.00 | XLON | 962182 | |
19-Feb-2026 | 14:07:58 | 69 | 2344.00 | XLON | 962180 | |
19-Feb-2026 | 14:07:58 | 874 | 2344.00 | XLON | 962178 | |
19-Feb-2026 | 14:07:58 | 406 | 2344.00 | XLON | 962176 | |
19-Feb-2026 | 14:07:58 | 500 | 2344.00 | XLON | 962174 | |
19-Feb-2026 | 14:07:58 | 271 | 2344.00 | XLON | 962172 | |
19-Feb-2026 | 14:07:02 | 430 | 2344.00 | XLON | 961236 | |
19-Feb-2026 | 14:07:02 | 606 | 2344.00 | XLON | 961238 | |
19-Feb-2026 | 14:07:02 | 58 | 2344.00 | XLON | 961240 | |
19-Feb-2026 | 14:07:02 | 67 | 2344.00 | XLON | 961242 | |
19-Feb-2026 | 14:07:02 | 328 | 2344.00 | XLON | 961244 | |
19-Feb-2026 | 14:07:02 | 330 | 2344.00 | XLON | 961234 | |
19-Feb-2026 | 14:07:02 | 1,274 | 2344.00 | XLON | 961232 | |
19-Feb-2026 | 14:07:02 | 9,484 | 2344.00 | XLON | 961228 | |
19-Feb-2026 | 14:04:28 | 50 | 2342.00 | XLON | 956684 | |
19-Feb-2026 | 14:04:28 | 2,551 | 2342.00 | XLON | 956670 | |
19-Feb-2026 | 14:03:59 | 1,563 | 2342.00 | XLON | 956055 | |
19-Feb-2026 | 14:02:02 | 364 | 2341.00 | XLON | 954116 | |
19-Feb-2026 | 14:02:02 | 267 | 2340.00 | XLON | 954114 | |
19-Feb-2026 | 14:02:02 | 786 | 2340.00 | XLON | 954112 | |
19-Feb-2026 | 14:02:02 | 205 | 2340.00 | XLON | 954108 | |
19-Feb-2026 | 14:02:02 | 1,274 | 2340.00 | XLON | 954104 | |
19-Feb-2026 | 14:02:02 | 186 | 2340.00 | XLON | 954110 | |
19-Feb-2026 | 14:02:02 | 1,488 | 2341.00 | XLON | 954102 | |
19-Feb-2026 | 14:01:22 | 1,542 | 2341.00 | XLON | 953471 | |
19-Feb-2026 | 14:01:22 | 1,548 | 2341.00 | XLON | 953469 | |
19-Feb-2026 | 13:59:44 | 211 | 2337.00 | XLON | 949988 | |
19-Feb-2026 | 13:59:44 | 1,274 | 2337.00 | XLON | 949986 | |
19-Feb-2026 | 13:59:43 | 62 | 2337.00 | XLON | 949975 | |
19-Feb-2026 | 13:59:43 | 558 | 2337.00 | XLON | 949979 | |
19-Feb-2026 | 13:59:43 | 174 | 2337.00 | XLON | 949977 | |
19-Feb-2026 | 13:59:43 | 51 | 2337.00 | XLON | 949973 | |
19-Feb-2026 | 13:59:43 | 141 | 2337.00 | XLON | 949971 | |
19-Feb-2026 | 13:59:43 | 250 | 2337.00 | XLON | 949969 | |
19-Feb-2026 | 13:59:43 | 414 | 2337.00 | XLON | 949967 | |
19-Feb-2026 | 13:59:43 | 344 | 2337.00 | XLON | 949965 | |
19-Feb-2026 | 13:59:43 | 17 | 2337.00 | XLON | 949963 | |
19-Feb-2026 | 13:58:16 | 49 | 2336.00 | XLON | 948622 | |
19-Feb-2026 | 13:58:16 | 1,274 | 2336.00 | XLON | 948620 | |
19-Feb-2026 | 13:57:52 | 78 | 2338.00 | XLON | 948184 | |
19-Feb-2026 | 13:57:52 | 150 | 2338.00 | XLON | 948182 | |
19-Feb-2026 | 13:57:52 | 119 | 2338.00 | XLON | 948180 | |
19-Feb-2026 | 13:57:52 | 185 | 2338.00 | XLON | 948178 | |
19-Feb-2026 | 13:57:52 | 1,274 | 2338.00 | XLON | 948166 | |
19-Feb-2026 | 13:57:52 | 650 | 2338.00 | XLON | 948170 | |
19-Feb-2026 | 13:57:52 | 200 | 2338.00 | XLON | 948168 | |
19-Feb-2026 | 13:57:52 | 68 | 2338.00 | XLON | 948174 | |
19-Feb-2026 | 13:57:52 | 220 | 2338.00 | XLON | 948172 | |
19-Feb-2026 | 13:57:52 | 65 | 2338.00 | XLON | 948176 | |
19-Feb-2026 | 13:56:52 | 40 | 2338.00 | XLON | 947163 | |
19-Feb-2026 | 13:56:52 | 817 | 2338.00 | XLON | 947161 | |
19-Feb-2026 | 13:56:52 | 409 | 2338.00 | XLON | 947159 | |
19-Feb-2026 | 13:56:52 | 399 | 2338.00 | XLON | 947157 |
19-Feb-2026 | 13:56:52 | 1,274 | 2338.00 | XLON | 947155 | |
19-Feb-2026 | 13:56:45 | 1,447 | 2338.00 | XLON | 947046 | |
19-Feb-2026 | 13:56:45 | 1,328 | 2338.00 | XLON | 947044 | |
19-Feb-2026 | 13:54:57 | 152 | 2337.00 | XLON | 943341 | |
19-Feb-2026 | 13:54:57 | 370 | 2337.00 | XLON | 943339 | |
19-Feb-2026 | 13:54:57 | 201 | 2337.00 | XLON | 943337 | |
19-Feb-2026 | 13:54:57 | 1,274 | 2337.00 | XLON | 943335 | |
19-Feb-2026 | 13:54:55 | 530 | 2337.00 | XLON | 943304 | |
19-Feb-2026 | 13:54:55 | 155 | 2337.00 | XLON | 943302 | |
19-Feb-2026 | 13:54:55 | 568 | 2337.00 | XLON | 943300 | |
19-Feb-2026 | 13:54:55 | 180 | 2337.00 | XLON | 943298 | |
19-Feb-2026 | 13:53:37 | 368 | 2335.00 | XLON | 941881 | |
19-Feb-2026 | 13:53:37 | 283 | 2335.00 | XLON | 941879 | |
19-Feb-2026 | 13:53:37 | 439 | 2335.00 | XLON | 941877 | |
19-Feb-2026 | 13:53:37 | 1,274 | 2335.00 | XLON | 941875 | |
19-Feb-2026 | 13:52:26 | 500 | 2335.00 | XLON | 940163 | |
19-Feb-2026 | 13:52:26 | 63 | 2335.00 | XLON | 940161 | |
19-Feb-2026 | 13:52:26 | 53 | 2335.00 | XLON | 940159 | |
19-Feb-2026 | 13:52:26 | 283 | 2335.00 | XLON | 940157 | |
19-Feb-2026 | 13:52:26 | 335 | 2335.00 | XLON | 940155 | |
19-Feb-2026 | 13:52:26 | 606 | 2335.00 | XLON | 940153 | |
19-Feb-2026 | 13:52:26 | 1,274 | 2335.00 | XLON | 940151 | |
19-Feb-2026 | 13:51:28 | 100 | 2336.00 | XLON | 939385 | |
19-Feb-2026 | 13:51:28 | 1,274 | 2336.00 | XLON | 939383 | |
19-Feb-2026 | 13:51:28 | 152 | 2336.00 | XLON | 939387 | |
19-Feb-2026 | 13:51:28 | 69 | 2336.00 | XLON | 939389 | |
19-Feb-2026 | 13:50:58 | 1,301 | 2334.00 | XLON | 938899 | |
19-Feb-2026 | 13:50:40 | 68 | 2335.00 | XLON | 938641 | |
19-Feb-2026 | 13:50:40 | 799 | 2335.00 | XLON | 938637 | |
19-Feb-2026 | 13:50:40 | 56 | 2335.00 | XLON | 938639 | |
19-Feb-2026 | 13:50:40 | 1,274 | 2335.00 | XLON | 938635 | |
19-Feb-2026 | 13:49:25 | 89 | 2336.00 | XLON | 935816 | |
19-Feb-2026 | 13:49:25 | 1,018 | 2336.00 | XLON | 935814 | |
19-Feb-2026 | 13:49:25 | 347 | 2336.00 | XLON | 935812 | |
19-Feb-2026 | 13:49:25 | 569 | 2336.00 | XLON | 935810 | |
19-Feb-2026 | 13:49:25 | 762 | 2336.00 | XLON | 935808 | |
19-Feb-2026 | 13:49:25 | 541 | 2336.00 | XLON | 935806 | |
19-Feb-2026 | 13:49:25 | 276 | 2336.00 | XLON | 935804 | |
19-Feb-2026 | 13:49:00 | 1,767 | 2334.00 | XLON | 935436 | |
19-Feb-2026 | 13:47:59 | 1,554 | 2333.00 | XLON | 934251 | |
19-Feb-2026 | 13:46:59 | 252 | 2334.00 | XLON | 932892 | |
19-Feb-2026 | 13:46:59 | 1,018 | 2334.00 | XLON | 932890 | |
19-Feb-2026 | 13:46:59 | 276 | 2334.00 | XLON | 932894 | |
19-Feb-2026 | 13:46:59 | 377 | 2334.00 | XLON | 932896 | |
19-Feb-2026 | 13:46:59 | 4,924 | 2334.00 | XLON | 932886 | |
19-Feb-2026 | 13:46:59 | 2,651 | 2334.00 | XLON | 932884 | |
19-Feb-2026 | 13:43:04 | 156 | 2331.00 | XLON | 928289 | |
19-Feb-2026 | 13:43:04 | 61 | 2331.00 | XLON | 928287 | |
19-Feb-2026 | 13:43:04 | 51 | 2331.00 | XLON | 928285 | |
19-Feb-2026 | 13:43:04 | 824 | 2331.00 | XLON | 928283 | |
19-Feb-2026 | 13:43:02 | 207 | 2331.00 | XLON | 928235 | |
19-Feb-2026 | 13:43:02 | 540 | 2331.00 | XLON | 928233 | |
19-Feb-2026 | 13:43:02 | 314 | 2331.00 | XLON | 928199 | |
19-Feb-2026 | 13:42:57 | 1,742 | 2330.00 | XLON | 928151 | |
19-Feb-2026 | 13:41:34 | 606 | 2335.00 | XLON | 926863 | |
19-Feb-2026 | 13:41:34 | 1,018 | 2335.00 | XLON | 926861 | |
19-Feb-2026 | 13:41:34 | 623 | 2335.00 | XLON | 926865 | |
19-Feb-2026 | 13:41:34 | 286 | 2335.00 | XLON | 926867 |
19-Feb-2026 | 13:41:34 | 4,254 | 2335.00 | XLON | 926859 | |
19-Feb-2026 | 13:40:34 | 1,792 | 2334.00 | XLON | 925959 | |
19-Feb-2026 | 13:38:57 | 559 | 2331.00 | XLON | 923508 | |
19-Feb-2026 | 13:38:57 | 100 | 2331.00 | XLON | 923506 | |
19-Feb-2026 | 13:38:57 | 147 | 2331.00 | XLON | 923504 | |
19-Feb-2026 | 13:38:57 | 1,018 | 2331.00 | XLON | 923502 | |
19-Feb-2026 | 13:38:57 | 1,315 | 2332.00 | XLON | 923500 | |
19-Feb-2026 | 13:38:11 | 590 | 2333.00 | XLON | 922890 | |
19-Feb-2026 | 13:38:11 | 144 | 2333.00 | XLON | 922888 | |
19-Feb-2026 | 13:38:11 | 59 | 2333.00 | XLON | 922886 | |
19-Feb-2026 | 13:38:11 | 50 | 2333.00 | XLON | 922884 | |
19-Feb-2026 | 13:38:11 | 69 | 2333.00 | XLON | 922882 | |
19-Feb-2026 | 13:37:11 | 1,563 | 2333.00 | XLON | 921503 | |
19-Feb-2026 | 13:36:59 | 580 | 2334.00 | XLON | 921181 | |
19-Feb-2026 | 13:36:31 | 323 | 2332.00 | XLON | 920772 | |
19-Feb-2026 | 13:36:18 | 1,342 | 2331.00 | XLON | 920564 | |
19-Feb-2026 | 13:35:31 | 1,276 | 2330.00 | XLON | 919750 | |
19-Feb-2026 | 13:35:29 | 1,420 | 2332.00 | XLON | 919717 | |
19-Feb-2026 | 13:34:15 | 1,327 | 2328.00 | XLON | 915800 | |
19-Feb-2026 | 13:34:15 | 84 | 2328.00 | XLON | 915790 | |
19-Feb-2026 | 13:34:15 | 31 | 2328.00 | XLON | 915788 | |
19-Feb-2026 | 13:34:15 | 34 | 2328.00 | XLON | 915786 | |
19-Feb-2026 | 13:34:15 | 1,018 | 2329.00 | XLON | 915784 | |
19-Feb-2026 | 13:33:47 | 1,548 | 2332.00 | XLON | 915390 | |
19-Feb-2026 | 13:33:00 | 1,492 | 2333.00 | XLON | 914360 | |
19-Feb-2026 | 13:32:58 | 1,324 | 2334.00 | XLON | 914267 | |
19-Feb-2026 | 13:32:58 | 147 | 2334.00 | XLON | 914265 | |
19-Feb-2026 | 13:32:58 | 1,496 | 2336.00 | XLON | 914262 | |
19-Feb-2026 | 13:32:29 | 72 | 2336.00 | XLON | 913851 | |
19-Feb-2026 | 13:32:29 | 60 | 2336.00 | XLON | 913849 | |
19-Feb-2026 | 13:32:29 | 1,527 | 2336.00 | XLON | 913847 | |
19-Feb-2026 | 13:32:02 | 1,972 | 2338.00 | XLON | 913438 | |
19-Feb-2026 | 13:32:02 | 259 | 2338.00 | XLON | 913440 | |
19-Feb-2026 | 13:30:32 | 1,565 | 2338.00 | XLON | 912171 | |
19-Feb-2026 | 13:30:32 | 1,265 | 2338.00 | XLON | 912169 | |
19-Feb-2026 | 13:30:04 | 2,285 | 2339.00 | XLON | 911350 | |
19-Feb-2026 | 13:29:33 | 1,550 | 2337.00 | XLON | 909636 | |
19-Feb-2026 | 13:29:21 | 5,766 | 2337.00 | XLON | 909416 | |
19-Feb-2026 | 13:24:51 | 300 | 2334.00 | XLON | 903733 | |
19-Feb-2026 | 13:24:51 | 670 | 2334.00 | XLON | 903731 | |
19-Feb-2026 | 13:24:45 | 151 | 2335.00 | XLON | 903603 | |
19-Feb-2026 | 13:24:45 | 801 | 2335.00 | XLON | 903601 | |
19-Feb-2026 | 13:24:45 | 388 | 2335.00 | XLON | 903598 | |
19-Feb-2026 | 13:23:49 | 765 | 2336.00 | XLON | 902827 | |
19-Feb-2026 | 13:23:49 | 49 | 2336.00 | XLON | 902825 | |
19-Feb-2026 | 13:23:49 | 55 | 2336.00 | XLON | 902823 | |
19-Feb-2026 | 13:23:49 | 792 | 2336.00 | XLON | 902821 | |
19-Feb-2026 | 13:23:49 | 378 | 2336.00 | XLON | 902819 | |
19-Feb-2026 | 13:23:49 | 41 | 2336.00 | XLON | 902817 | |
19-Feb-2026 | 13:23:49 | 799 | 2336.00 | XLON | 902815 | |
19-Feb-2026 | 13:23:49 | 230 | 2336.00 | XLON | 902813 | |
19-Feb-2026 | 13:22:45 | 1,487 | 2334.00 | XLON | 901938 | |
19-Feb-2026 | 13:22:05 | 606 | 2334.00 | XLON | 901358 | |
19-Feb-2026 | 13:22:05 | 202 | 2334.00 | XLON | 901360 | |
19-Feb-2026 | 13:22:05 | 1,355 | 2335.00 | XLON | 901356 | |
19-Feb-2026 | 13:21:15 | 386 | 2336.00 | XLON | 900203 | |
19-Feb-2026 | 13:21:15 | 881 | 2336.00 | XLON | 900201 | |
19-Feb-2026 | 13:20:50 | 348 | 2337.00 | XLON | 899894 |
19-Feb-2026 | 13:20:50 | 278 | 2337.00 | XLON | 899892 | |
19-Feb-2026 | 13:20:50 | 187 | 2337.00 | XLON | 899890 | |
19-Feb-2026 | 13:20:36 | 600 | 2336.00 | XLON | 899735 | |
19-Feb-2026 | 13:20:36 | 300 | 2336.00 | XLON | 899733 | |
19-Feb-2026 | 13:20:17 | 1,402 | 2336.00 | XLON | 899498 | |
19-Feb-2026 | 13:19:25 | 1,465 | 2336.00 | XLON | 897496 | |
19-Feb-2026 | 13:19:09 | 1,494 | 2336.00 | XLON | 897179 | |
19-Feb-2026 | 13:18:30 | 1,287 | 2337.00 | XLON | 896305 | |
19-Feb-2026 | 13:18:00 | 1,355 | 2334.00 | XLON | 895838 | |
19-Feb-2026 | 13:16:35 | 53 | 2334.00 | XLON | 894070 | |
19-Feb-2026 | 13:16:35 | 1,018 | 2334.00 | XLON | 894074 | |
19-Feb-2026 | 13:16:35 | 58 | 2334.00 | XLON | 894072 | |
19-Feb-2026 | 13:16:35 | 1,330 | 2334.00 | XLON | 894068 | |
19-Feb-2026 | 13:16:18 | 1,568 | 2334.00 | XLON | 893880 | |
19-Feb-2026 | 13:15:14 | 276 | 2334.00 | XLON | 892709 | |
19-Feb-2026 | 13:15:14 | 1,018 | 2334.00 | XLON | 892707 | |
19-Feb-2026 | 13:13:49 | 1,484 | 2334.00 | XLON | 890422 | |
19-Feb-2026 | 13:13:31 | 300 | 2335.00 | XLON | 890208 | |
19-Feb-2026 | 13:13:31 | 400 | 2335.00 | XLON | 890206 | |
19-Feb-2026 | 13:13:31 | 44 | 2335.00 | XLON | 890204 | |
19-Feb-2026 | 13:13:31 | 55 | 2335.00 | XLON | 890202 | |
19-Feb-2026 | 13:13:31 | 496 | 2335.00 | XLON | 890200 | |
19-Feb-2026 | 13:13:31 | 438 | 2335.00 | XLON | 890198 | |
19-Feb-2026 | 13:11:54 | 1,509 | 2334.00 | XLON | 889208 | |
19-Feb-2026 | 13:11:54 | 1,440 | 2335.00 | XLON | 889205 | |
19-Feb-2026 | 13:11:09 | 521 | 2336.00 | XLON | 888649 | |
19-Feb-2026 | 13:11:09 | 317 | 2336.00 | XLON | 888647 | |
19-Feb-2026 | 13:11:09 | 53 | 2336.00 | XLON | 888653 | |
19-Feb-2026 | 13:11:09 | 44 | 2336.00 | XLON | 888651 | |
19-Feb-2026 | 13:11:09 | 342 | 2336.00 | XLON | 888655 | |
19-Feb-2026 | 13:11:09 | 535 | 2336.00 | XLON | 888645 | |
19-Feb-2026 | 13:11:09 | 1,018 | 2336.00 | XLON | 888643 | |
19-Feb-2026 | 13:10:15 | 1,390 | 2334.00 | XLON | 888139 | |
19-Feb-2026 | 13:08:52 | 1,460 | 2332.00 | XLON | 886097 | |
19-Feb-2026 | 13:07:41 | 100 | 2330.00 | XLON | 885241 | |
19-Feb-2026 | 13:07:41 | 46 | 2330.00 | XLON | 885239 | |
19-Feb-2026 | 13:07:41 | 390 | 2330.00 | XLON | 885237 | |
19-Feb-2026 | 13:07:41 | 456 | 2330.00 | XLON | 885235 | |
19-Feb-2026 | 13:07:41 | 55 | 2330.00 | XLON | 885233 | |
19-Feb-2026 | 13:07:41 | 3,996 | 2330.00 | XLON | 885231 | |
19-Feb-2026 | 13:06:16 | 1,027 | 2328.00 | XLON | 884169 | |
19-Feb-2026 | 13:06:16 | 256 | 2328.00 | XLON | 884167 | |
19-Feb-2026 | 13:06:14 | 391 | 2328.00 | XLON | 884144 | |
19-Feb-2026 | 13:05:38 | 1,340 | 2328.00 | XLON | 883666 | |
19-Feb-2026 | 13:04:19 | 1,479 | 2326.00 | XLON | 881323 | |
19-Feb-2026 | 13:04:12 | 1,348 | 2327.00 | XLON | 881217 | |
19-Feb-2026 | 13:03:06 | 1,131 | 2327.00 | XLON | 880145 | |
19-Feb-2026 | 13:03:06 | 161 | 2327.00 | XLON | 880143 | |
19-Feb-2026 | 13:02:40 | 724 | 2328.00 | XLON | 879826 | |
19-Feb-2026 | 13:02:40 | 380 | 2328.00 | XLON | 879824 | |
19-Feb-2026 | 13:02:40 | 56 | 2328.00 | XLON | 879822 | |
19-Feb-2026 | 13:02:40 | 44 | 2328.00 | XLON | 879820 | |
19-Feb-2026 | 13:02:40 | 354 | 2328.00 | XLON | 879818 | |
19-Feb-2026 | 13:01:40 | 415 | 2328.00 | XLON | 878969 | |
19-Feb-2026 | 13:01:40 | 1,018 | 2328.00 | XLON | 878967 | |
19-Feb-2026 | 13:01:39 | 150 | 2328.00 | XLON | 878965 | |
19-Feb-2026 | 13:01:39 | 200 | 2328.00 | XLON | 878963 | |
19-Feb-2026 | 13:01:39 | 60 | 2328.00 | XLON | 878961 |
19-Feb-2026 | 13:01:39 | 174 | 2328.00 | XLON | 878959 | |
19-Feb-2026 | 13:01:39 | 694 | 2328.00 | XLON | 878957 | |
19-Feb-2026 | 13:01:01 | 1,709 | 2328.00 | XLON | 878496 | |
19-Feb-2026 | 13:01:01 | 1,371 | 2328.00 | XLON | 878494 | |
19-Feb-2026 | 13:00:07 | 4,525 | 2326.00 | XLON | 877694 | |
19-Feb-2026 | 13:00:07 | 660 | 2326.00 | XLON | 877692 | |
19-Feb-2026 | 12:56:50 | 123 | 2324.00 | XLON | 873863 | |
19-Feb-2026 | 12:56:50 | 227 | 2324.00 | XLON | 873861 | |
19-Feb-2026 | 12:56:50 | 1,018 | 2324.00 | XLON | 873859 | |
19-Feb-2026 | 12:56:37 | 157 | 2322.00 | XLON | 873745 | |
19-Feb-2026 | 12:56:37 | 50 | 2322.00 | XLON | 873743 | |
19-Feb-2026 | 12:56:37 | 43 | 2322.00 | XLON | 873741 | |
19-Feb-2026 | 12:56:37 | 1,018 | 2322.00 | XLON | 873739 | |
19-Feb-2026 | 12:56:37 | 500 | 2322.00 | XLON | 873737 | |
19-Feb-2026 | 12:56:01 | 500 | 2322.00 | XLON | 873338 | |
19-Feb-2026 | 12:55:35 | 1,018 | 2322.00 | XLON | 873134 | |
19-Feb-2026 | 12:55:35 | 412 | 2322.00 | XLON | 873132 | |
19-Feb-2026 | 12:55:06 | 218 | 2322.00 | XLON | 872872 | |
19-Feb-2026 | 12:54:57 | 243 | 2322.00 | XLON | 871955 | |
19-Feb-2026 | 12:54:50 | 391 | 2322.00 | XLON | 871900 | |
19-Feb-2026 | 12:54:50 | 296 | 2322.00 | XLON | 871897 | |
19-Feb-2026 | 12:54:49 | 200 | 2322.00 | XLON | 871894 | |
19-Feb-2026 | 12:54:49 | 74 | 2322.00 | XLON | 871892 | |
19-Feb-2026 | 12:54:49 | 49 | 2322.00 | XLON | 871890 | |
19-Feb-2026 | 12:54:49 | 421 | 2322.00 | XLON | 871888 | |
19-Feb-2026 | 12:54:49 | 40 | 2322.00 | XLON | 871886 | |
19-Feb-2026 | 12:53:49 | 37 | 2322.00 | XLON | 871165 | |
19-Feb-2026 | 12:53:45 | 1,425 | 2322.00 | XLON | 871126 | |
19-Feb-2026 | 12:53:42 | 1,337 | 2322.00 | XLON | 871096 | |
19-Feb-2026 | 12:52:40 | 1,415 | 2322.00 | XLON | 870423 | |
19-Feb-2026 | 12:51:02 | 1,340 | 2322.00 | XLON | 869233 | |
19-Feb-2026 | 12:50:55 | 1,540 | 2323.00 | XLON | 869139 | |
19-Feb-2026 | 12:50:55 | 1,374 | 2323.00 | XLON | 869137 | |
19-Feb-2026 | 12:50:21 | 3,191 | 2322.00 | XLON | 868784 | |
19-Feb-2026 | 12:47:42 | 569 | 2320.00 | XLON | 865818 | |
19-Feb-2026 | 12:47:42 | 142 | 2320.00 | XLON | 865820 | |
19-Feb-2026 | 12:47:42 | 542 | 2320.00 | XLON | 865816 | |
19-Feb-2026 | 12:47:38 | 50 | 2320.00 | XLON | 865800 | |
19-Feb-2026 | 12:46:26 | 961 | 2319.00 | XLON | 864977 | |
19-Feb-2026 | 12:46:26 | 305 | 2319.00 | XLON | 864975 | |
19-Feb-2026 | 12:46:26 | 680 | 2320.00 | XLON | 864971 | |
19-Feb-2026 | 12:46:25 | 569 | 2320.00 | XLON | 864941 | |
19-Feb-2026 | 12:46:25 | 364 | 2320.00 | XLON | 864939 | |
19-Feb-2026 | 12:46:25 | 1,454 | 2321.00 | XLON | 864937 | |
19-Feb-2026 | 12:45:05 | 52 | 2319.00 | XLON | 864040 | |
19-Feb-2026 | 12:45:05 | 45 | 2319.00 | XLON | 864038 | |
19-Feb-2026 | 12:45:05 | 1,018 | 2319.00 | XLON | 864036 | |
19-Feb-2026 | 12:45:05 | 219 | 2319.00 | XLON | 864034 | |
19-Feb-2026 | 12:44:59 | 1,370 | 2318.00 | XLON | 862879 | |
19-Feb-2026 | 12:43:49 | 1,390 | 2318.00 | XLON | 861989 | |
19-Feb-2026 | 12:43:22 | 1,294 | 2319.00 | XLON | 861779 | |
19-Feb-2026 | 12:43:22 | 743 | 2319.00 | XLON | 861777 | |
19-Feb-2026 | 12:43:22 | 702 | 2319.00 | XLON | 861781 | |
19-Feb-2026 | 12:41:56 | 490 | 2318.00 | XLON | 860856 | |
19-Feb-2026 | 12:41:56 | 569 | 2318.00 | XLON | 860854 | |
19-Feb-2026 | 12:41:56 | 33 | 2318.00 | XLON | 860852 | |
19-Feb-2026 | 12:40:33 | 165 | 2316.00 | XLON | 860006 | |
19-Feb-2026 | 12:40:33 | 165 | 2316.00 | XLON | 860004 |
19-Feb-2026 | 12:40:33 | 1,018 | 2316.00 | XLON | 860002 | |
19-Feb-2026 | 12:40:33 | 558 | 2316.00 | XLON | 860000 | |
19-Feb-2026 | 12:40:32 | 569 | 2316.00 | XLON | 859997 | |
19-Feb-2026 | 12:39:50 | 1,479 | 2317.00 | XLON | 858682 | |
19-Feb-2026 | 12:39:04 | 1,472 | 2318.00 | XLON | 858214 | |
19-Feb-2026 | 12:37:15 | 1,383 | 2317.00 | XLON | 856936 | |
19-Feb-2026 | 12:37:14 | 1,494 | 2318.00 | XLON | 856931 | |
19-Feb-2026 | 12:35:26 | 1,438 | 2326.00 | XLON | 855749 | |
19-Feb-2026 | 12:35:25 | 1,528 | 2327.00 | XLON | 855716 | |
19-Feb-2026 | 12:35:17 | 1,517 | 2328.00 | XLON | 855643 | |
19-Feb-2026 | 12:35:17 | 1,358 | 2328.00 | XLON | 855645 | |
19-Feb-2026 | 12:34:36 | 138 | 2328.00 | XLON | 854115 | |
19-Feb-2026 | 12:34:35 | 39 | 2328.00 | XLON | 854105 | |
19-Feb-2026 | 12:34:35 | 46 | 2328.00 | XLON | 854103 | |
19-Feb-2026 | 12:34:35 | 93 | 2328.00 | XLON | 854101 | |
19-Feb-2026 | 12:32:03 | 290 | 2326.00 | XLON | 852494 | |
19-Feb-2026 | 12:32:03 | 43 | 2326.00 | XLON | 852492 | |
19-Feb-2026 | 12:32:03 | 50 | 2326.00 | XLON | 852490 | |
19-Feb-2026 | 12:32:03 | 1,500 | 2326.00 | XLON | 852486 | |
19-Feb-2026 | 12:32:03 | 108 | 2326.00 | XLON | 852488 | |
19-Feb-2026 | 12:31:02 | 63 | 2328.00 | XLON | 851395 | |
19-Feb-2026 | 12:31:02 | 276 | 2328.00 | XLON | 851393 | |
19-Feb-2026 | 12:31:02 | 1,018 | 2328.00 | XLON | 851391 | |
19-Feb-2026 | 12:31:02 | 124 | 2328.00 | XLON | 851389 | |
19-Feb-2026 | 12:31:02 | 700 | 2328.00 | XLON | 851387 | |
19-Feb-2026 | 12:31:02 | 1,735 | 2328.00 | XLON | 851385 | |
19-Feb-2026 | 12:29:10 | 404 | 2327.00 | XLON | 848698 | |
19-Feb-2026 | 12:29:10 | 1,018 | 2327.00 | XLON | 848696 | |
19-Feb-2026 | 12:29:10 | 57 | 2327.00 | XLON | 848700 | |
19-Feb-2026 | 12:29:10 | 1,299 | 2327.00 | XLON | 848692 | |
19-Feb-2026 | 12:29:10 | 107 | 2327.00 | XLON | 848694 | |
19-Feb-2026 | 12:28:22 | 1,170 | 2327.00 | XLON | 848220 | |
19-Feb-2026 | 12:26:49 | 592 | 2324.00 | XLON | 847281 | |
19-Feb-2026 | 12:26:49 | 121 | 2324.00 | XLON | 847279 | |
19-Feb-2026 | 12:26:49 | 1,018 | 2324.00 | XLON | 847277 | |
19-Feb-2026 | 12:26:49 | 25 | 2324.00 | XLON | 847275 | |
19-Feb-2026 | 12:25:43 | 1,018 | 2323.00 | XLON | 846609 | |
19-Feb-2026 | 12:25:43 | 201 | 2323.00 | XLON | 846611 | |
19-Feb-2026 | 12:24:21 | 19 | 2323.00 | XLON | 844937 | |
19-Feb-2026 | 12:24:21 | 815 | 2323.00 | XLON | 844935 | |
19-Feb-2026 | 12:24:21 | 506 | 2323.00 | XLON | 844933 | |
19-Feb-2026 | 12:23:54 | 815 | 2324.00 | XLON | 844672 | |
19-Feb-2026 | 12:23:54 | 438 | 2324.00 | XLON | 844670 | |
19-Feb-2026 | 12:23:54 | 1,379 | 2325.00 | XLON | 844667 | |
19-Feb-2026 | 12:22:13 | 1,362 | 2325.00 | XLON | 843568 | |
19-Feb-2026 | 12:21:32 | 1,337 | 2326.00 | XLON | 843197 | |
19-Feb-2026 | 12:20:38 | 220 | 2325.00 | XLON | 842562 | |
19-Feb-2026 | 12:20:38 | 815 | 2325.00 | XLON | 842560 | |
19-Feb-2026 | 12:20:01 | 1,351 | 2323.00 | XLON | 842190 | |
19-Feb-2026 | 12:19:29 | 975 | 2320.00 | XLON | 841155 | |
19-Feb-2026 | 12:19:29 | 405 | 2320.00 | XLON | 841153 | |
19-Feb-2026 | 12:19:19 | 506 | 2321.00 | XLON | 841023 | |
19-Feb-2026 | 12:19:19 | 180 | 2321.00 | XLON | 841021 | |
19-Feb-2026 | 12:19:19 | 299 | 2321.00 | XLON | 841019 | |
19-Feb-2026 | 12:19:12 | 1,080 | 2317.00 | XLON | 840958 | |
19-Feb-2026 | 12:19:12 | 543 | 2317.00 | XLON | 840956 | |
19-Feb-2026 | 12:16:52 | 379 | 2319.00 | XLON | 839514 | |
19-Feb-2026 | 12:16:52 | 538 | 2319.00 | XLON | 839512 |
19-Feb-2026 | 12:16:52 | 426 | 2319.00 | XLON | 839510 | |
19-Feb-2026 | 12:16:52 | 476 | 2319.00 | XLON | 839508 | |
19-Feb-2026 | 12:16:52 | 506 | 2319.00 | XLON | 839506 | |
19-Feb-2026 | 12:16:52 | 478 | 2319.00 | XLON | 839504 | |
19-Feb-2026 | 12:15:21 | 506 | 2322.00 | XLON | 837948 | |
19-Feb-2026 | 12:15:20 | 506 | 2322.00 | XLON | 837944 | |
19-Feb-2026 | 12:15:20 | 28 | 2322.00 | XLON | 837939 | |
19-Feb-2026 | 12:15:20 | 815 | 2322.00 | XLON | 837941 | |
19-Feb-2026 | 12:15:20 | 153 | 2322.00 | XLON | 837937 | |
19-Feb-2026 | 12:15:20 | 153 | 2322.00 | XLON | 837935 | |
19-Feb-2026 | 12:15:20 | 506 | 2322.00 | XLON | 837933 | |
19-Feb-2026 | 12:14:16 | 1,642 | 2320.00 | XLON | 836629 | |
19-Feb-2026 | 12:14:15 | 506 | 2321.00 | XLON | 836623 | |
19-Feb-2026 | 12:14:15 | 40 | 2321.00 | XLON | 836621 | |
19-Feb-2026 | 12:14:15 | 48 | 2321.00 | XLON | 836619 | |
19-Feb-2026 | 12:14:15 | 249 | 2321.00 | XLON | 836617 | |
19-Feb-2026 | 12:13:45 | 470 | 2321.00 | XLON | 836310 | |
19-Feb-2026 | 12:13:45 | 918 | 2321.00 | XLON | 836308 | |
19-Feb-2026 | 12:13:45 | 29 | 2321.00 | XLON | 836306 | |
19-Feb-2026 | 12:13:38 | 506 | 2322.00 | XLON | 836222 | |
19-Feb-2026 | 12:11:34 | 336 | 2320.00 | XLON | 834889 | |
19-Feb-2026 | 12:11:34 | 815 | 2320.00 | XLON | 834887 | |
19-Feb-2026 | 12:11:34 | 521 | 2320.00 | XLON | 834891 | |
19-Feb-2026 | 12:11:34 | 1,321 | 2321.00 | XLON | 834883 | |
19-Feb-2026 | 12:09:36 | 122 | 2320.00 | XLON | 832722 | |
19-Feb-2026 | 12:09:36 | 500 | 2320.00 | XLON | 832720 | |
19-Feb-2026 | 12:09:36 | 161 | 2320.00 | XLON | 832718 | |
19-Feb-2026 | 12:09:36 | 815 | 2320.00 | XLON | 832716 | |
19-Feb-2026 | 12:09:36 | 1,501 | 2322.00 | XLON | 832714 | |
19-Feb-2026 | 12:08:59 | 51 | 2323.00 | XLON | 832351 | |
19-Feb-2026 | 12:08:59 | 137 | 2323.00 | XLON | 832355 | |
19-Feb-2026 | 12:08:59 | 450 | 2323.00 | XLON | 832353 | |
19-Feb-2026 | 12:08:59 | 42 | 2323.00 | XLON | 832349 | |
19-Feb-2026 | 12:08:59 | 815 | 2323.00 | XLON | 832347 | |
19-Feb-2026 | 12:08:59 | 39 | 2323.00 | XLON | 832345 | |
19-Feb-2026 | 12:08:59 | 138 | 2323.00 | XLON | 832343 | |
19-Feb-2026 | 12:08:59 | 39 | 2323.00 | XLON | 832341 | |
19-Feb-2026 | 12:08:59 | 212 | 2323.00 | XLON | 832339 | |
19-Feb-2026 | 12:07:59 | 226 | 2323.00 | XLON | 831763 | |
19-Feb-2026 | 12:07:59 | 434 | 2323.00 | XLON | 831761 | |
19-Feb-2026 | 12:07:59 | 54 | 2323.00 | XLON | 831769 | |
19-Feb-2026 | 12:07:59 | 208 | 2323.00 | XLON | 831765 | |
19-Feb-2026 | 12:07:59 | 43 | 2323.00 | XLON | 831767 | |
19-Feb-2026 | 12:07:50 | 204 | 2323.00 | XLON | 831679 | |
19-Feb-2026 | 12:07:50 | 226 | 2323.00 | XLON | 831677 | |
19-Feb-2026 | 12:07:49 | 205 | 2323.00 | XLON | 831670 | |
19-Feb-2026 | 12:07:49 | 100 | 2323.00 | XLON | 831668 | |
19-Feb-2026 | 12:07:49 | 51 | 2323.00 | XLON | 831666 | |
19-Feb-2026 | 12:07:49 | 44 | 2323.00 | XLON | 831664 | |
19-Feb-2026 | 12:07:49 | 471 | 2323.00 | XLON | 831662 | |
19-Feb-2026 | 12:07:49 | 231 | 2323.00 | XLON | 831660 | |
19-Feb-2026 | 12:06:14 | 587 | 2322.00 | XLON | 830763 | |
19-Feb-2026 | 12:06:05 | 396 | 2322.00 | XLON | 830653 | |
19-Feb-2026 | 12:05:58 | 202 | 2323.00 | XLON | 830592 | |
19-Feb-2026 | 12:05:58 | 216 | 2323.00 | XLON | 830590 | |
19-Feb-2026 | 12:05:58 | 815 | 2323.00 | XLON | 830588 | |
19-Feb-2026 | 12:05:32 | 941 | 2322.00 | XLON | 830172 | |
19-Feb-2026 | 12:04:20 | 1,390 | 2320.00 | XLON | 828134 |
19-Feb-2026 | 12:03:09 | 345 | 2321.00 | XLON | 827351 | |
19-Feb-2026 | 12:03:09 | 100 | 2321.00 | XLON | 827349 | |
19-Feb-2026 | 12:03:09 | 64 | 2321.00 | XLON | 827347 | |
19-Feb-2026 | 12:03:09 | 73 | 2321.00 | XLON | 827345 | |
19-Feb-2026 | 12:03:09 | 57 | 2321.00 | XLON | 827343 | |
19-Feb-2026 | 12:03:09 | 287 | 2321.00 | XLON | 827341 | |
19-Feb-2026 | 12:03:09 | 121 | 2321.00 | XLON | 827339 | |
19-Feb-2026 | 12:03:09 | 194 | 2321.00 | XLON | 827337 | |
19-Feb-2026 | 12:03:09 | 1,086 | 2321.00 | XLON | 827335 | |
19-Feb-2026 | 12:03:03 | 1,509 | 2321.00 | XLON | 827265 | |
19-Feb-2026 | 12:03:03 | 1,279 | 2321.00 | XLON | 827263 | |
19-Feb-2026 | 12:02:00 | 1,346 | 2322.00 | XLON | 826418 | |
19-Feb-2026 | 12:00:58 | 620 | 2322.00 | XLON | 825508 | |
19-Feb-2026 | 12:00:58 | 466 | 2322.00 | XLON | 825506 | |
19-Feb-2026 | 12:00:58 | 223 | 2322.00 | XLON | 825502 | |
19-Feb-2026 | 12:00:58 | 200 | 2322.00 | XLON | 825504 | |
19-Feb-2026 | 12:00:03 | 56 | 2321.00 | XLON | 824772 | |
19-Feb-2026 | 12:00:03 | 68 | 2321.00 | XLON | 824774 | |
19-Feb-2026 | 12:00:03 | 1,086 | 2321.00 | XLON | 824770 | |
19-Feb-2026 | 12:00:03 | 300 | 2321.00 | XLON | 824764 | |
19-Feb-2026 | 12:00:03 | 179 | 2321.00 | XLON | 824768 | |
19-Feb-2026 | 12:00:03 | 75 | 2321.00 | XLON | 824766 | |
19-Feb-2026 | 11:59:03 | 48 | 2321.00 | XLON | 823082 | |
19-Feb-2026 | 11:59:03 | 58 | 2321.00 | XLON | 823080 | |
19-Feb-2026 | 11:59:03 | 304 | 2321.00 | XLON | 823084 | |
19-Feb-2026 | 11:59:03 | 454 | 2321.00 | XLON | 823078 | |
19-Feb-2026 | 11:58:59 | 349 | 2321.00 | XLON | 823015 | |
19-Feb-2026 | 11:58:59 | 306 | 2321.00 | XLON | 823013 | |
19-Feb-2026 | 11:58:31 | 192 | 2321.00 | XLON | 822733 | |
19-Feb-2026 | 11:58:31 | 1,343 | 2321.00 | XLON | 822731 | |
19-Feb-2026 | 11:58:03 | 1,086 | 2322.00 | XLON | 822472 | |
19-Feb-2026 | 11:58:03 | 299 | 2322.00 | XLON | 822470 | |
19-Feb-2026 | 11:58:03 | 43 | 2322.00 | XLON | 822474 | |
19-Feb-2026 | 11:58:03 | 51 | 2322.00 | XLON | 822476 | |
19-Feb-2026 | 11:58:02 | 1,456 | 2322.00 | XLON | 822449 | |
19-Feb-2026 | 11:56:49 | 250 | 2322.00 | XLON | 821651 | |
19-Feb-2026 | 11:56:49 | 1,086 | 2322.00 | XLON | 821653 | |
19-Feb-2026 | 11:56:27 | 1,579 | 2322.00 | XLON | 821454 | |
19-Feb-2026 | 11:55:33 | 1,366 | 2321.00 | XLON | 820873 | |
19-Feb-2026 | 11:54:31 | 224 | 2323.00 | XLON | 819517 | |
19-Feb-2026 | 11:54:31 | 252 | 2323.00 | XLON | 819513 | |
19-Feb-2026 | 11:54:31 | 1,086 | 2323.00 | XLON | 819515 | |
19-Feb-2026 | 11:54:29 | 49 | 2323.00 | XLON | 819500 | |
19-Feb-2026 | 11:54:29 | 40 | 2323.00 | XLON | 819498 | |
19-Feb-2026 | 11:54:29 | 451 | 2323.00 | XLON | 819496 | |
19-Feb-2026 | 11:53:53 | 507 | 2323.00 | XLON | 819114 | |
19-Feb-2026 | 11:53:53 | 52 | 2323.00 | XLON | 819112 | |
19-Feb-2026 | 11:53:53 | 173 | 2323.00 | XLON | 819110 | |
19-Feb-2026 | 11:53:53 | 122 | 2323.00 | XLON | 819106 | |
19-Feb-2026 | 11:53:53 | 1,086 | 2323.00 | XLON | 819104 | |
19-Feb-2026 | 11:53:53 | 41 | 2323.00 | XLON | 819108 | |
19-Feb-2026 | 11:52:50 | 1,865 | 2324.00 | XLON | 818471 | |
19-Feb-2026 | 11:50:31 | 2 | 2324.00 | XLON | 816865 | |
19-Feb-2026 | 11:50:31 | 226 | 2324.00 | XLON | 816863 | |
19-Feb-2026 | 11:50:31 | 1,086 | 2324.00 | XLON | 816861 | |
19-Feb-2026 | 11:50:25 | 737 | 2324.00 | XLON | 816764 | |
19-Feb-2026 | 11:50:24 | 636 | 2324.00 | XLON | 816701 | |
19-Feb-2026 | 11:50:24 | 641 | 2324.00 | XLON | 816698 |
19-Feb-2026 | 11:50:24 | 500 | 2324.00 | XLON | 816693 | |
19-Feb-2026 | 11:50:22 | 396 | 2324.00 | XLON | 816664 | |
19-Feb-2026 | 11:48:56 | 1,602 | 2324.00 | XLON | 815026 | |
19-Feb-2026 | 11:48:52 | 1,086 | 2325.00 | XLON | 814969 | |
19-Feb-2026 | 11:48:52 | 226 | 2325.00 | XLON | 814967 | |
19-Feb-2026 | 11:48:52 | 230 | 2325.00 | XLON | 814964 | |
19-Feb-2026 | 11:48:52 | 240 | 2325.00 | XLON | 814962 | |
19-Feb-2026 | 11:46:45 | 1,468 | 2324.00 | XLON | 813619 | |
19-Feb-2026 | 11:45:28 | 500 | 2324.00 | XLON | 812745 | |
19-Feb-2026 | 11:45:28 | 1,086 | 2324.00 | XLON | 812747 | |
19-Feb-2026 | 11:44:26 | 558 | 2321.00 | XLON | 811397 | |
19-Feb-2026 | 11:44:26 | 283 | 2321.00 | XLON | 811395 | |
19-Feb-2026 | 11:44:26 | 500 | 2321.00 | XLON | 811393 | |
19-Feb-2026 | 11:44:26 | 3 | 2321.00 | XLON | 811391 | |
19-Feb-2026 | 11:44:10 | 135 | 2323.00 | XLON | 811186 | |
19-Feb-2026 | 11:44:10 | 100 | 2323.00 | XLON | 811184 | |
19-Feb-2026 | 11:44:10 | 1,086 | 2323.00 | XLON | 811182 | |
19-Feb-2026 | 11:43:03 | 478 | 2326.00 | XLON | 810484 | |
19-Feb-2026 | 11:43:03 | 550 | 2326.00 | XLON | 810482 | |
19-Feb-2026 | 11:43:03 | 316 | 2326.00 | XLON | 810480 | |
19-Feb-2026 | 11:42:15 | 100 | 2321.00 | XLON | 810050 | |
19-Feb-2026 | 11:42:15 | 1,086 | 2321.00 | XLON | 810048 | |
19-Feb-2026 | 11:42:15 | 1,573 | 2322.00 | XLON | 810046 | |
19-Feb-2026 | 11:41:56 | 1,326 | 2323.00 | XLON | 809846 | |
19-Feb-2026 | 11:41:56 | 1,054 | 2323.00 | XLON | 809844 | |
19-Feb-2026 | 11:41:29 | 561 | 2323.00 | XLON | 809614 | |
19-Feb-2026 | 11:41:29 | 88 | 2323.00 | XLON | 809612 | |
19-Feb-2026 | 11:39:29 | 170 | 2323.00 | XLON | 807704 | |
19-Feb-2026 | 11:39:29 | 1,086 | 2323.00 | XLON | 807706 | |
19-Feb-2026 | 11:39:29 | 50 | 2323.00 | XLON | 807702 | |
19-Feb-2026 | 11:39:29 | 41 | 2323.00 | XLON | 807700 | |
19-Feb-2026 | 11:39:29 | 240 | 2323.00 | XLON | 807698 | |
19-Feb-2026 | 11:39:29 | 1,086 | 2323.00 | XLON | 807696 | |
19-Feb-2026 | 11:38:32 | 869 | 2323.00 | XLON | 807119 | |
19-Feb-2026 | 11:38:32 | 1,278 | 2323.00 | XLON | 807117 | |
19-Feb-2026 | 11:36:10 | 1,340 | 2327.00 | XLON | 805582 | |
19-Feb-2026 | 11:36:10 | 1,534 | 2328.00 | XLON | 805580 | |
19-Feb-2026 | 11:36:10 | 1,283 | 2328.00 | XLON | 805578 | |
19-Feb-2026 | 11:34:28 | 118 | 2329.00 | XLON | 803504 | |
19-Feb-2026 | 11:34:28 | 869 | 2329.00 | XLON | 803502 | |
19-Feb-2026 | 11:34:28 | 1,063 | 2329.00 | XLON | 803500 | |
19-Feb-2026 | 11:34:09 | 300 | 2330.00 | XLON | 803297 | |
19-Feb-2026 | 11:34:09 | 869 | 2330.00 | XLON | 803295 | |
19-Feb-2026 | 11:34:09 | 495 | 2330.00 | XLON | 803299 | |
19-Feb-2026 | 11:33:00 | 268 | 2329.00 | XLON | 802690 | |
19-Feb-2026 | 11:33:00 | 232 | 2329.00 | XLON | 802688 | |
19-Feb-2026 | 11:32:28 | 869 | 2331.00 | XLON | 802359 | |
19-Feb-2026 | 11:32:28 | 51 | 2331.00 | XLON | 802357 | |
19-Feb-2026 | 11:32:28 | 299 | 2331.00 | XLON | 802355 | |
19-Feb-2026 | 11:32:28 | 276 | 2331.00 | XLON | 802353 | |
19-Feb-2026 | 11:32:28 | 869 | 2331.00 | XLON | 802351 | |
19-Feb-2026 | 11:32:28 | 1,387 | 2331.00 | XLON | 802349 | |
19-Feb-2026 | 11:32:14 | 43 | 2331.00 | XLON | 802215 | |
19-Feb-2026 | 11:32:14 | 500 | 2331.00 | XLON | 802213 | |
19-Feb-2026 | 11:30:38 | 621 | 2331.00 | XLON | 801195 | |
19-Feb-2026 | 11:30:38 | 900 | 2331.00 | XLON | 801193 | |
19-Feb-2026 | 11:30:25 | 276 | 2332.00 | XLON | 800982 | |
19-Feb-2026 | 11:30:25 | 100 | 2332.00 | XLON | 800976 |
19-Feb-2026 | 11:30:25 | 869 | 2332.00 | XLON | 800972 | |
19-Feb-2026 | 11:30:25 | 46 | 2332.00 | XLON | 800978 | |
19-Feb-2026 | 11:30:25 | 56 | 2332.00 | XLON | 800980 | |
19-Feb-2026 | 11:30:25 | 1,202 | 2332.00 | XLON | 800974 | |
19-Feb-2026 | 11:30:25 | 1,325 | 2332.00 | XLON | 800970 | |
19-Feb-2026 | 11:27:37 | 1,212 | 2331.00 | XLON | 798519 | |
19-Feb-2026 | 11:27:36 | 138 | 2331.00 | XLON | 798504 | |
19-Feb-2026 | 11:27:36 | 221 | 2332.00 | XLON | 798502 | |
19-Feb-2026 | 11:27:36 | 276 | 2332.00 | XLON | 798500 | |
19-Feb-2026 | 11:27:36 | 869 | 2332.00 | XLON | 798498 | |
19-Feb-2026 | 11:27:36 | 1,463 | 2332.00 | XLON | 798496 | |
19-Feb-2026 | 11:25:56 | 226 | 2331.00 | XLON | 797465 | |
19-Feb-2026 | 11:25:56 | 192 | 2331.00 | XLON | 797463 | |
19-Feb-2026 | 11:25:56 | 58 | 2331.00 | XLON | 797461 | |
19-Feb-2026 | 11:25:56 | 45 | 2331.00 | XLON | 797459 | |
19-Feb-2026 | 11:25:56 | 192 | 2331.00 | XLON | 797457 | |
19-Feb-2026 | 11:25:56 | 869 | 2331.00 | XLON | 797455 | |
19-Feb-2026 | 11:24:57 | 314 | 2332.00 | XLON | 796038 | |
19-Feb-2026 | 11:24:57 | 1,570 | 2332.00 | XLON | 796035 | |
19-Feb-2026 | 11:23:48 | 1,514 | 2333.00 | XLON | 795298 | |
19-Feb-2026 | 11:22:38 | 281 | 2331.00 | XLON | 794616 | |
19-Feb-2026 | 11:22:38 | 869 | 2331.00 | XLON | 794614 | |
19-Feb-2026 | 11:22:38 | 104 | 2331.00 | XLON | 794620 | |
19-Feb-2026 | 11:22:38 | 100 | 2331.00 | XLON | 794618 | |
19-Feb-2026 | 11:22:38 | 1,538 | 2330.00 | XLON | 794612 | |
19-Feb-2026 | 11:21:41 | 170 | 2329.00 | XLON | 794055 | |
19-Feb-2026 | 11:21:41 | 288 | 2329.00 | XLON | 794053 | |
19-Feb-2026 | 11:21:41 | 869 | 2329.00 | XLON | 794051 | |
19-Feb-2026 | 11:21:29 | 281 | 2329.00 | XLON | 793977 | |
19-Feb-2026 | 11:21:29 | 560 | 2329.00 | XLON | 793975 | |
19-Feb-2026 | 11:21:29 | 47 | 2329.00 | XLON | 793973 | |
19-Feb-2026 | 11:21:29 | 56 | 2329.00 | XLON | 793971 | |
19-Feb-2026 | 11:20:29 | 300 | 2329.00 | XLON | 793288 | |
19-Feb-2026 | 11:20:29 | 869 | 2329.00 | XLON | 793286 | |
19-Feb-2026 | 11:20:29 | 48 | 2329.00 | XLON | 793280 | |
19-Feb-2026 | 11:20:29 | 539 | 2329.00 | XLON | 793278 | |
19-Feb-2026 | 11:20:29 | 61 | 2329.00 | XLON | 793282 | |
19-Feb-2026 | 11:20:29 | 300 | 2329.00 | XLON | 793284 | |
19-Feb-2026 | 11:19:43 | 317 | 2329.00 | XLON | 792030 | |
19-Feb-2026 | 11:19:03 | 1,376 | 2326.00 | XLON | 791549 | |
19-Feb-2026 | 11:18:19 | 55 | 2327.00 | XLON | 791061 | |
19-Feb-2026 | 11:18:19 | 44 | 2327.00 | XLON | 791059 | |
19-Feb-2026 | 11:18:19 | 843 | 2327.00 | XLON | 791057 | |
19-Feb-2026 | 11:17:56 | 43 | 2326.00 | XLON | 790728 | |
19-Feb-2026 | 11:17:56 | 159 | 2326.00 | XLON | 790726 | |
19-Feb-2026 | 11:17:56 | 469 | 2326.00 | XLON | 790722 | |
19-Feb-2026 | 11:17:56 | 869 | 2326.00 | XLON | 790724 | |
19-Feb-2026 | 11:17:24 | 317 | 2327.00 | XLON | 790336 | |
19-Feb-2026 | 11:17:24 | 869 | 2327.00 | XLON | 790334 | |
19-Feb-2026 | 11:16:58 | 226 | 2327.00 | XLON | 789962 | |
19-Feb-2026 | 11:16:58 | 869 | 2327.00 | XLON | 789960 | |
19-Feb-2026 | 11:16:57 | 612 | 2327.00 | XLON | 789954 | |
19-Feb-2026 | 11:16:09 | 100 | 2324.00 | XLON | 788911 | |
19-Feb-2026 | 11:16:09 | 32 | 2324.00 | XLON | 788901 | |
19-Feb-2026 | 11:16:09 | 100 | 2324.00 | XLON | 788905 | |
19-Feb-2026 | 11:16:09 | 42 | 2324.00 | XLON | 788903 | |
19-Feb-2026 | 11:16:09 | 1,304 | 2324.00 | XLON | 788899 | |
19-Feb-2026 | 11:15:46 | 130 | 2324.00 | XLON | 788532 |
19-Feb-2026 | 11:15:46 | 178 | 2324.00 | XLON | 788530 | |
19-Feb-2026 | 11:15:46 | 869 | 2324.00 | XLON | 788528 | |
19-Feb-2026 | 11:15:19 | 1,226 | 2323.00 | XLON | 788129 | |
19-Feb-2026 | 11:14:09 | 200 | 2322.00 | XLON | 785991 | |
19-Feb-2026 | 11:14:09 | 869 | 2322.00 | XLON | 785989 | |
19-Feb-2026 | 11:14:09 | 869 | 2322.00 | XLON | 785986 | |
19-Feb-2026 | 11:14:09 | 59 | 2322.00 | XLON | 785984 | |
19-Feb-2026 | 11:14:09 | 1,312 | 2322.00 | XLON | 785982 | |
19-Feb-2026 | 11:12:45 | 972 | 2323.00 | XLON | 784739 | |
19-Feb-2026 | 11:12:45 | 348 | 2323.00 | XLON | 784737 | |
19-Feb-2026 | 11:12:03 | 500 | 2322.00 | XLON | 784314 | |
19-Feb-2026 | 11:11:39 | 869 | 2322.00 | XLON | 784106 | |
19-Feb-2026 | 11:11:39 | 1,503 | 2322.00 | XLON | 784104 | |
19-Feb-2026 | 11:11:25 | 1,748 | 2324.00 | XLON | 783929 | |
19-Feb-2026 | 11:10:07 | 61 | 2323.00 | XLON | 782969 | |
19-Feb-2026 | 11:10:07 | 49 | 2323.00 | XLON | 782967 | |
19-Feb-2026 | 11:10:07 | 869 | 2323.00 | XLON | 782965 | |
19-Feb-2026 | 11:10:07 | 505 | 2323.00 | XLON | 782963 | |
19-Feb-2026 | 11:08:45 | 1,483 | 2322.00 | XLON | 781236 | |
19-Feb-2026 | 11:08:29 | 1,502 | 2321.00 | XLON | 780967 | |
19-Feb-2026 | 11:07:10 | 104 | 2321.00 | XLON | 780023 | |
19-Feb-2026 | 11:07:10 | 123 | 2321.00 | XLON | 780021 | |
19-Feb-2026 | 11:07:10 | 1,159 | 2321.00 | XLON | 780019 | |
19-Feb-2026 | 11:07:10 | 1,303 | 2322.00 | XLON | 780017 | |
19-Feb-2026 | 11:05:33 | 1,332 | 2322.00 | XLON | 778851 | |
19-Feb-2026 | 11:04:44 | 1,091 | 2323.00 | XLON | 777372 | |
19-Feb-2026 | 11:04:44 | 391 | 2323.00 | XLON | 777370 | |
19-Feb-2026 | 11:04:44 | 43 | 2323.00 | XLON | 777368 | |
19-Feb-2026 | 11:03:49 | 1,502 | 2322.00 | XLON | 776804 | |
19-Feb-2026 | 11:03:42 | 859 | 2323.00 | XLON | 776742 | |
19-Feb-2026 | 11:03:41 | 134 | 2323.00 | XLON | 776737 | |
19-Feb-2026 | 11:03:41 | 500 | 2323.00 | XLON | 776730 | |
19-Feb-2026 | 11:02:54 | 683 | 2325.00 | XLON | 776171 | |
19-Feb-2026 | 11:02:54 | 524 | 2325.00 | XLON | 776169 | |
19-Feb-2026 | 11:01:42 | 520 | 2324.00 | XLON | 775297 | |
19-Feb-2026 | 11:01:42 | 212 | 2324.00 | XLON | 775295 | |
19-Feb-2026 | 11:01:42 | 1,159 | 2324.00 | XLON | 775293 | |
19-Feb-2026 | 11:01:42 | 1,488 | 2323.00 | XLON | 775291 | |
19-Feb-2026 | 11:00:36 | 1,416 | 2326.00 | XLON | 774460 | |
19-Feb-2026 | 11:00:33 | 1,446 | 2327.00 | XLON | 774416 | |
19-Feb-2026 | 10:59:50 | 1,368 | 2322.00 | XLON | 773037 | |
19-Feb-2026 | 10:58:48 | 1,706 | 2324.00 | XLON | 771988 | |
19-Feb-2026 | 10:58:48 | 47 | 2324.00 | XLON | 771977 | |
19-Feb-2026 | 10:58:48 | 1,409 | 2325.00 | XLON | 771974 | |
19-Feb-2026 | 10:57:39 | 1,567 | 2325.00 | XLON | 771112 | |
19-Feb-2026 | 10:57:00 | 1,468 | 2326.00 | XLON | 770690 | |
19-Feb-2026 | 10:56:26 | 1,295 | 2326.00 | XLON | 770253 | |
19-Feb-2026 | 10:55:56 | 901 | 2327.00 | XLON | 769866 | |
19-Feb-2026 | 10:55:56 | 80 | 2327.00 | XLON | 769862 | |
19-Feb-2026 | 10:55:56 | 505 | 2327.00 | XLON | 769864 | |
19-Feb-2026 | 10:55:28 | 1,726 | 2327.00 | XLON | 769467 | |
19-Feb-2026 | 10:54:05 | 1,523 | 2324.00 | XLON | 767514 | |
19-Feb-2026 | 10:53:02 | 1,317 | 2324.00 | XLON | 766687 | |
19-Feb-2026 | 10:53:00 | 218 | 2325.00 | XLON | 766675 | |
19-Feb-2026 | 10:53:00 | 14 | 2325.00 | XLON | 766673 | |
19-Feb-2026 | 10:52:25 | 1,411 | 2324.00 | XLON | 766153 | |
19-Feb-2026 | 10:52:16 | 204 | 2325.00 | XLON | 765998 | |
19-Feb-2026 | 10:52:16 | 1,159 | 2325.00 | XLON | 765996 |
19-Feb-2026 | 10:52:16 | 2,254 | 2325.00 | XLON | 765994 | |
19-Feb-2026 | 10:49:43 | 100 | 2320.00 | XLON | 763298 | |
19-Feb-2026 | 10:49:43 | 100 | 2320.00 | XLON | 763296 | |
19-Feb-2026 | 10:49:43 | 1,159 | 2320.00 | XLON | 763294 | |
19-Feb-2026 | 10:49:03 | 226 | 2318.00 | XLON | 762874 | |
19-Feb-2026 | 10:49:03 | 500 | 2318.00 | XLON | 762872 | |
19-Feb-2026 | 10:49:03 | 1,159 | 2318.00 | XLON | 762876 | |
19-Feb-2026 | 10:49:03 | 126 | 2318.00 | XLON | 762878 | |
19-Feb-2026 | 10:49:03 | 1,336 | 2318.00 | XLON | 762870 | |
19-Feb-2026 | 10:48:03 | 1,703 | 2319.00 | XLON | 762156 | |
19-Feb-2026 | 10:46:43 | 1,330 | 2318.00 | XLON | 761017 | |
19-Feb-2026 | 10:46:43 | 106 | 2318.00 | XLON | 761015 | |
19-Feb-2026 | 10:46:24 | 1,159 | 2319.00 | XLON | 760813 | |
19-Feb-2026 | 10:46:24 | 202 | 2319.00 | XLON | 760811 | |
19-Feb-2026 | 10:46:10 | 63 | 2319.00 | XLON | 760599 | |
19-Feb-2026 | 10:46:10 | 47 | 2319.00 | XLON | 760597 | |
19-Feb-2026 | 10:46:10 | 1,159 | 2319.00 | XLON | 760595 | |
19-Feb-2026 | 10:45:20 | 1,577 | 2317.00 | XLON | 759675 | |
19-Feb-2026 | 10:44:03 | 1,410 | 2316.00 | XLON | 757766 | |
19-Feb-2026 | 10:44:03 | 412 | 2317.00 | XLON | 757764 | |
19-Feb-2026 | 10:43:06 | 1,310 | 2318.00 | XLON | 757104 | |
19-Feb-2026 | 10:43:05 | 957 | 2319.00 | XLON | 757074 | |
19-Feb-2026 | 10:43:05 | 368 | 2319.00 | XLON | 757076 | |
19-Feb-2026 | 10:41:53 | 1,578 | 2320.00 | XLON | 756217 | |
19-Feb-2026 | 10:41:09 | 400 | 2320.00 | XLON | 755792 | |
19-Feb-2026 | 10:41:09 | 60 | 2320.00 | XLON | 755790 | |
19-Feb-2026 | 10:41:09 | 49 | 2320.00 | XLON | 755788 | |
19-Feb-2026 | 10:41:09 | 350 | 2320.00 | XLON | 755786 | |
19-Feb-2026 | 10:41:09 | 343 | 2320.00 | XLON | 755784 | |
19-Feb-2026 | 10:40:47 | 218 | 2316.00 | XLON | 755565 | |
19-Feb-2026 | 10:40:47 | 1,159 | 2316.00 | XLON | 755561 | |
19-Feb-2026 | 10:40:47 | 100 | 2316.00 | XLON | 755563 | |
19-Feb-2026 | 10:39:24 | 331 | 2313.00 | XLON | 753885 | |
19-Feb-2026 | 10:39:24 | 1,159 | 2313.00 | XLON | 753883 | |
19-Feb-2026 | 10:39:24 | 1,503 | 2313.00 | XLON | 753881 | |
19-Feb-2026 | 10:38:40 | 1,344 | 2312.00 | XLON | 753487 | |
19-Feb-2026 | 10:38:38 | 1,687 | 2312.00 | XLON | 753449 | |
19-Feb-2026 | 10:37:44 | 2,228 | 2312.00 | XLON | 752782 | |
19-Feb-2026 | 10:36:31 | 220 | 2312.00 | XLON | 752029 | |
19-Feb-2026 | 10:36:31 | 318 | 2312.00 | XLON | 752027 | |
19-Feb-2026 | 10:36:31 | 100 | 2312.00 | XLON | 752033 | |
19-Feb-2026 | 10:36:31 | 927 | 2312.00 | XLON | 752031 | |
19-Feb-2026 | 10:34:00 | 8 | 2313.00 | XLON | 749646 | |
19-Feb-2026 | 10:34:00 | 404 | 2313.00 | XLON | 749644 | |
19-Feb-2026 | 10:34:00 | 8 | 2313.00 | XLON | 749642 | |
19-Feb-2026 | 10:34:00 | 927 | 2313.00 | XLON | 749640 | |
19-Feb-2026 | 10:34:00 | 1,438 | 2314.00 | XLON | 749638 | |
19-Feb-2026 | 10:33:56 | 500 | 2315.00 | XLON | 749596 | |
19-Feb-2026 | 10:33:53 | 3,017 | 2315.00 | XLON | 749513 | |
19-Feb-2026 | 10:33:53 | 54 | 2315.00 | XLON | 749511 | |
19-Feb-2026 | 10:32:22 | 148 | 2314.00 | XLON | 748432 | |
19-Feb-2026 | 10:31:41 | 1,541 | 2313.00 | XLON | 747936 | |
19-Feb-2026 | 10:30:29 | 1,386 | 2315.00 | XLON | 746745 | |
19-Feb-2026 | 10:30:13 | 927 | 2316.00 | XLON | 746512 | |
19-Feb-2026 | 10:30:13 | 480 | 2316.00 | XLON | 746497 | |
19-Feb-2026 | 10:30:12 | 500 | 2316.00 | XLON | 746487 | |
19-Feb-2026 | 10:28:39 | 227 | 2316.00 | XLON | 744555 | |
19-Feb-2026 | 10:28:39 | 741 | 2316.00 | XLON | 744551 |
19-Feb-2026 | 10:28:39 | 415 | 2316.00 | XLON | 744553 | |
19-Feb-2026 | 10:28:03 | 575 | 2314.00 | XLON | 744080 | |
19-Feb-2026 | 10:28:03 | 76 | 2314.00 | XLON | 744078 | |
19-Feb-2026 | 10:28:03 | 760 | 2314.00 | XLON | 744076 | |
19-Feb-2026 | 10:27:51 | 49 | 2314.00 | XLON | 743935 | |
19-Feb-2026 | 10:27:51 | 210 | 2314.00 | XLON | 743933 | |
19-Feb-2026 | 10:27:51 | 657 | 2314.00 | XLON | 743931 | |
19-Feb-2026 | 10:27:51 | 62 | 2314.00 | XLON | 743937 | |
19-Feb-2026 | 10:26:15 | 417 | 2314.00 | XLON | 742840 | |
19-Feb-2026 | 10:26:15 | 100 | 2313.00 | XLON | 742838 | |
19-Feb-2026 | 10:26:15 | 161 | 2313.00 | XLON | 742836 | |
19-Feb-2026 | 10:26:15 | 927 | 2313.00 | XLON | 742834 | |
19-Feb-2026 | 10:26:15 | 1,554 | 2313.00 | XLON | 742832 | |
19-Feb-2026 | 10:26:15 | 50 | 2314.00 | XLON | 742826 | |
19-Feb-2026 | 10:26:15 | 72 | 2314.00 | XLON | 742822 | |
19-Feb-2026 | 10:26:15 | 45 | 2314.00 | XLON | 742828 | |
19-Feb-2026 | 10:26:15 | 280 | 2314.00 | XLON | 742830 | |
19-Feb-2026 | 10:26:15 | 568 | 2314.00 | XLON | 742824 | |
19-Feb-2026 | 10:25:15 | 927 | 2314.00 | XLON | 742169 | |
19-Feb-2026 | 10:25:15 | 199 | 2314.00 | XLON | 742167 | |
19-Feb-2026 | 10:25:15 | 20 | 2314.00 | XLON | 742162 | |
19-Feb-2026 | 10:24:31 | 927 | 2313.00 | XLON | 740994 | |
19-Feb-2026 | 10:24:31 | 50 | 2313.00 | XLON | 740992 | |
19-Feb-2026 | 10:24:31 | 62 | 2313.00 | XLON | 740990 | |
19-Feb-2026 | 10:24:31 | 299 | 2313.00 | XLON | 740988 | |
19-Feb-2026 | 10:24:31 | 2,560 | 2313.00 | XLON | 740986 | |
19-Feb-2026 | 10:22:38 | 545 | 2312.00 | XLON | 739606 | |
19-Feb-2026 | 10:21:57 | 347 | 2315.00 | XLON | 738816 | |
19-Feb-2026 | 10:21:57 | 500 | 2315.00 | XLON | 738814 | |
19-Feb-2026 | 10:21:57 | 927 | 2314.00 | XLON | 738812 | |
19-Feb-2026 | 10:20:47 | 200 | 2314.00 | XLON | 737878 | |
19-Feb-2026 | 10:20:47 | 741 | 2314.00 | XLON | 737876 | |
19-Feb-2026 | 10:20:47 | 325 | 2314.00 | XLON | 737880 | |
19-Feb-2026 | 10:20:47 | 1,423 | 2314.00 | XLON | 737874 | |
19-Feb-2026 | 10:19:42 | 1,460 | 2316.00 | XLON | 735926 | |
19-Feb-2026 | 10:19:42 | 127 | 2317.00 | XLON | 735922 | |
19-Feb-2026 | 10:19:42 | 63 | 2317.00 | XLON | 735918 | |
19-Feb-2026 | 10:19:42 | 261 | 2317.00 | XLON | 735916 | |
19-Feb-2026 | 10:19:42 | 197 | 2317.00 | XLON | 735914 | |
19-Feb-2026 | 10:19:42 | 741 | 2317.00 | XLON | 735912 | |
19-Feb-2026 | 10:19:42 | 1,368 | 2317.00 | XLON | 735910 | |
19-Feb-2026 | 10:19:42 | 3,230 | 2317.00 | XLON | 735908 | |
19-Feb-2026 | 10:19:42 | 1,603 | 2317.00 | XLON | 735906 | |
19-Feb-2026 | 10:19:42 | 421 | 2317.00 | XLON | 735904 | |
19-Feb-2026 | 10:17:11 | 293 | 2315.00 | XLON | 733761 | |
19-Feb-2026 | 10:17:11 | 741 | 2315.00 | XLON | 733759 | |
19-Feb-2026 | 10:17:11 | 118 | 2315.00 | XLON | 733753 | |
19-Feb-2026 | 10:17:11 | 500 | 2315.00 | XLON | 733751 | |
19-Feb-2026 | 10:17:11 | 741 | 2315.00 | XLON | 733755 | |
19-Feb-2026 | 10:17:11 | 278 | 2315.00 | XLON | 733757 | |
19-Feb-2026 | 10:17:11 | 741 | 2315.00 | XLON | 733749 | |
19-Feb-2026 | 10:17:11 | 1,394 | 2315.00 | XLON | 733747 | |
19-Feb-2026 | 10:17:11 | 1,686 | 2315.00 | XLON | 733745 | |
19-Feb-2026 | 10:15:35 | 1,341 | 2314.00 | XLON | 732506 | |
19-Feb-2026 | 10:15:19 | 741 | 2311.00 | XLON | 732267 | |
19-Feb-2026 | 10:15:19 | 741 | 2311.00 | XLON | 732258 | |
19-Feb-2026 | 10:15:19 | 231 | 2311.00 | XLON | 732260 | |
19-Feb-2026 | 10:15:19 | 248 | 2311.00 | XLON | 732262 |
19-Feb-2026 | 10:15:19 | 101 | 2311.00 | XLON | 732264 | |
19-Feb-2026 | 10:15:14 | 3,121 | 2311.00 | XLON | 732142 | |
19-Feb-2026 | 10:15:14 | 741 | 2311.00 | XLON | 732140 | |
19-Feb-2026 | 10:13:41 | 741 | 2309.00 | XLON | 729776 | |
19-Feb-2026 | 10:13:10 | 741 | 2309.00 | XLON | 729207 | |
19-Feb-2026 | 10:13:09 | 153 | 2309.00 | XLON | 729158 | |
19-Feb-2026 | 10:13:09 | 741 | 2309.00 | XLON | 729160 | |
19-Feb-2026 | 10:13:09 | 68 | 2309.00 | XLON | 729162 | |
19-Feb-2026 | 10:13:09 | 57 | 2309.00 | XLON | 729164 | |
19-Feb-2026 | 10:13:09 | 115 | 2309.00 | XLON | 729166 | |
19-Feb-2026 | 10:13:09 | 115 | 2309.00 | XLON | 729168 | |
19-Feb-2026 | 10:11:05 | 1,411 | 2307.00 | XLON | 727473 | |
19-Feb-2026 | 10:11:05 | 1,574 | 2309.00 | XLON | 727468 | |
19-Feb-2026 | 10:10:29 | 263 | 2310.00 | XLON | 726969 | |
19-Feb-2026 | 10:10:29 | 741 | 2310.00 | XLON | 726967 | |
19-Feb-2026 | 10:10:29 | 150 | 2310.00 | XLON | 726965 | |
19-Feb-2026 | 10:10:29 | 248 | 2310.00 | XLON | 726963 | |
19-Feb-2026 | 10:10:29 | 250 | 2310.00 | XLON | 726961 | |
19-Feb-2026 | 10:09:17 | 200 | 2308.00 | XLON | 725271 | |
19-Feb-2026 | 10:09:17 | 279 | 2308.00 | XLON | 725269 | |
19-Feb-2026 | 10:09:17 | 989 | 2308.00 | XLON | 725267 | |
19-Feb-2026 | 10:09:17 | 983 | 2308.00 | XLON | 725261 | |
19-Feb-2026 | 10:09:17 | 467 | 2308.00 | XLON | 725259 | |
19-Feb-2026 | 10:07:49 | 100 | 2309.00 | XLON | 723955 | |
19-Feb-2026 | 10:07:49 | 989 | 2309.00 | XLON | 723953 | |
19-Feb-2026 | 10:07:49 | 229 | 2309.00 | XLON | 723957 | |
19-Feb-2026 | 10:07:49 | 1,360 | 2309.00 | XLON | 723951 | |
19-Feb-2026 | 10:07:39 | 1,454 | 2308.00 | XLON | 723764 | |
19-Feb-2026 | 10:05:50 | 1,431 | 2308.00 | XLON | 722234 | |
19-Feb-2026 | 10:05:46 | 130 | 2309.00 | XLON | 722189 | |
19-Feb-2026 | 10:05:46 | 600 | 2309.00 | XLON | 722187 | |
19-Feb-2026 | 10:05:46 | 130 | 2309.00 | XLON | 722185 | |
19-Feb-2026 | 10:05:46 | 989 | 2309.00 | XLON | 722183 | |
19-Feb-2026 | 10:05:00 | 400 | 2309.00 | XLON | 720551 | |
19-Feb-2026 | 10:05:00 | 167 | 2309.00 | XLON | 720547 | |
19-Feb-2026 | 10:05:00 | 223 | 2309.00 | XLON | 720539 | |
19-Feb-2026 | 10:05:00 | 507 | 2309.00 | XLON | 720532 | |
19-Feb-2026 | 10:04:59 | 205 | 2309.00 | XLON | 720377 | |
19-Feb-2026 | 10:04:59 | 240 | 2309.00 | XLON | 720375 | |
19-Feb-2026 | 10:04:59 | 576 | 2309.00 | XLON | 720373 | |
19-Feb-2026 | 10:04:27 | 363 | 2308.00 | XLON | 719826 | |
19-Feb-2026 | 10:04:27 | 989 | 2308.00 | XLON | 719828 | |
19-Feb-2026 | 10:04:27 | 87 | 2308.00 | XLON | 719830 | |
19-Feb-2026 | 10:04:27 | 100 | 2308.00 | XLON | 719820 | |
19-Feb-2026 | 10:04:27 | 414 | 2308.00 | XLON | 719818 | |
19-Feb-2026 | 10:04:27 | 1 | 2308.00 | XLON | 719816 | |
19-Feb-2026 | 10:03:09 | 1,528 | 2303.00 | XLON | 718341 | |
19-Feb-2026 | 10:03:03 | 1,324 | 2304.00 | XLON | 718260 | |
19-Feb-2026 | 10:03:03 | 989 | 2304.00 | XLON | 718258 | |
19-Feb-2026 | 10:03:03 | 368 | 2304.00 | XLON | 718252 | |
19-Feb-2026 | 10:03:03 | 55 | 2304.00 | XLON | 718250 | |
19-Feb-2026 | 10:01:16 | 414 | 2301.00 | XLON | 716478 | |
19-Feb-2026 | 10:01:16 | 65 | 2301.00 | XLON | 716476 | |
19-Feb-2026 | 10:01:16 | 278 | 2301.00 | XLON | 716474 | |
19-Feb-2026 | 10:01:16 | 278 | 2301.00 | XLON | 716472 | |
19-Feb-2026 | 10:01:16 | 119 | 2301.00 | XLON | 716469 | |
19-Feb-2026 | 10:01:16 | 989 | 2301.00 | XLON | 716466 | |
19-Feb-2026 | 10:00:35 | 1,406 | 2301.00 | XLON | 715872 |
19-Feb-2026 | 10:00:27 | 1,444 | 2302.00 | XLON | 715784 | |
19-Feb-2026 | 09:59:26 | 67 | 2302.00 | XLON | 714099 | |
19-Feb-2026 | 09:59:26 | 1,350 | 2302.00 | XLON | 714097 | |
19-Feb-2026 | 09:58:23 | 1,318 | 2300.00 | XLON | 713183 | |
19-Feb-2026 | 09:57:34 | 115 | 2304.00 | XLON | 712617 | |
19-Feb-2026 | 09:57:34 | 201 | 2304.00 | XLON | 712615 | |
19-Feb-2026 | 09:57:34 | 989 | 2304.00 | XLON | 712613 | |
19-Feb-2026 | 09:57:34 | 1,539 | 2304.00 | XLON | 712611 | |
19-Feb-2026 | 09:57:20 | 1,038 | 2305.00 | XLON | 712461 | |
19-Feb-2026 | 09:56:59 | 32 | 2306.00 | XLON | 712138 | |
19-Feb-2026 | 09:56:59 | 76 | 2305.00 | XLON | 712136 | |
19-Feb-2026 | 09:56:59 | 195 | 2305.00 | XLON | 712134 | |
19-Feb-2026 | 09:56:59 | 261 | 2305.00 | XLON | 712132 | |
19-Feb-2026 | 09:56:44 | 568 | 2305.00 | XLON | 711926 | |
19-Feb-2026 | 09:56:44 | 419 | 2305.00 | XLON | 711924 | |
19-Feb-2026 | 09:56:44 | 363 | 2305.00 | XLON | 711922 | |
19-Feb-2026 | 09:55:31 | 227 | 2305.00 | XLON | 710857 | |
19-Feb-2026 | 09:55:31 | 1,610 | 2305.00 | XLON | 710859 | |
19-Feb-2026 | 09:54:16 | 1,492 | 2302.00 | XLON | 708995 | |
19-Feb-2026 | 09:54:16 | 62 | 2302.00 | XLON | 708993 | |
19-Feb-2026 | 09:54:12 | 1,530 | 2303.00 | XLON | 708949 | |
19-Feb-2026 | 09:52:32 | 1,355 | 2300.00 | XLON | 707641 | |
19-Feb-2026 | 09:52:31 | 138 | 2301.00 | XLON | 707630 | |
19-Feb-2026 | 09:52:31 | 1,291 | 2301.00 | XLON | 707628 | |
19-Feb-2026 | 09:52:03 | 280 | 2301.00 | XLON | 707199 | |
19-Feb-2026 | 09:52:03 | 150 | 2301.00 | XLON | 707197 | |
19-Feb-2026 | 09:52:03 | 989 | 2301.00 | XLON | 707195 | |
19-Feb-2026 | 09:51:57 | 1,303 | 2301.00 | XLON | 707080 | |
19-Feb-2026 | 09:50:39 | 211 | 2296.00 | XLON | 705920 | |
19-Feb-2026 | 09:50:39 | 546 | 2296.00 | XLON | 705918 | |
19-Feb-2026 | 09:50:39 | 576 | 2296.00 | XLON | 705916 | |
19-Feb-2026 | 09:50:02 | 1,518 | 2297.00 | XLON | 705263 | |
19-Feb-2026 | 09:49:59 | 1,302 | 2298.00 | XLON | 704143 | |
19-Feb-2026 | 09:49:03 | 1,521 | 2296.00 | XLON | 703087 | |
19-Feb-2026 | 09:47:30 | 673 | 2298.00 | XLON | 701623 | |
19-Feb-2026 | 09:47:30 | 100 | 2298.00 | XLON | 701621 | |
19-Feb-2026 | 09:47:30 | 500 | 2298.00 | XLON | 701619 | |
19-Feb-2026 | 09:47:30 | 1,288 | 2298.00 | XLON | 701614 | |
19-Feb-2026 | 09:47:30 | 500 | 2298.00 | XLON | 701612 | |
19-Feb-2026 | 09:47:30 | 1,400 | 2299.00 | XLON | 701610 | |
19-Feb-2026 | 09:46:30 | 989 | 2299.00 | XLON | 700744 | |
19-Feb-2026 | 09:46:30 | 546 | 2299.00 | XLON | 700742 | |
19-Feb-2026 | 09:46:29 | 303 | 2299.00 | XLON | 700728 | |
19-Feb-2026 | 09:45:00 | 1,282 | 2299.00 | XLON | 698666 | |
19-Feb-2026 | 09:44:11 | 1,428 | 2296.00 | XLON | 697733 | |
19-Feb-2026 | 09:44:11 | 1,538 | 2297.00 | XLON | 697731 | |
19-Feb-2026 | 09:43:03 | 579 | 2298.00 | XLON | 696916 | |
19-Feb-2026 | 09:43:03 | 989 | 2298.00 | XLON | 696914 | |
19-Feb-2026 | 09:43:03 | 500 | 2298.00 | XLON | 696912 | |
19-Feb-2026 | 09:42:08 | 278 | 2297.00 | XLON | 696144 | |
19-Feb-2026 | 09:42:08 | 500 | 2297.00 | XLON | 696140 | |
19-Feb-2026 | 09:42:08 | 576 | 2297.00 | XLON | 696142 | |
19-Feb-2026 | 09:42:08 | 1,291 | 2300.00 | XLON | 696136 | |
19-Feb-2026 | 09:42:08 | 1,898 | 2299.00 | XLON | 696138 | |
19-Feb-2026 | 09:40:30 | 1,470 | 2299.00 | XLON | 694985 | |
19-Feb-2026 | 09:40:30 | 150 | 2300.00 | XLON | 694983 | |
19-Feb-2026 | 09:40:30 | 75 | 2300.00 | XLON | 694981 | |
19-Feb-2026 | 09:40:24 | 2,161 | 2301.00 | XLON | 694893 |
19-Feb-2026 | 09:38:56 | 1,437 | 2301.00 | XLON | 693377 | |
19-Feb-2026 | 09:38:30 | 989 | 2301.00 | XLON | 693021 | |
19-Feb-2026 | 09:38:03 | 100 | 2298.00 | XLON | 692591 | |
19-Feb-2026 | 09:38:03 | 598 | 2298.00 | XLON | 692589 | |
19-Feb-2026 | 09:37:55 | 173 | 2298.00 | XLON | 692503 | |
19-Feb-2026 | 09:37:55 | 989 | 2298.00 | XLON | 692501 | |
19-Feb-2026 | 09:37:55 | 319 | 2298.00 | XLON | 692499 | |
19-Feb-2026 | 09:37:42 | 989 | 2295.00 | XLON | 692284 | |
19-Feb-2026 | 09:37:42 | 989 | 2295.00 | XLON | 692280 | |
19-Feb-2026 | 09:37:42 | 12 | 2295.00 | XLON | 692282 | |
19-Feb-2026 | 09:37:42 | 12 | 2295.00 | XLON | 692286 | |
19-Feb-2026 | 09:37:42 | 415 | 2295.00 | XLON | 692288 | |
19-Feb-2026 | 09:36:26 | 1,167 | 2293.00 | XLON | 691005 | |
19-Feb-2026 | 09:36:26 | 400 | 2293.00 | XLON | 691003 | |
19-Feb-2026 | 09:36:26 | 709 | 2293.00 | XLON | 691001 | |
19-Feb-2026 | 09:36:26 | 567 | 2293.00 | XLON | 690999 | |
19-Feb-2026 | 09:36:26 | 500 | 2293.00 | XLON | 690997 | |
19-Feb-2026 | 09:36:15 | 989 | 2293.00 | XLON | 690868 | |
19-Feb-2026 | 09:34:50 | 1,797 | 2293.00 | XLON | 688907 | |
19-Feb-2026 | 09:33:20 | 70 | 2290.00 | XLON | 687743 | |
19-Feb-2026 | 09:33:20 | 989 | 2290.00 | XLON | 687741 | |
19-Feb-2026 | 09:33:20 | 283 | 2290.00 | XLON | 687739 | |
19-Feb-2026 | 09:33:19 | 11 | 2290.00 | XLON | 687735 | |
19-Feb-2026 | 09:33:19 | 11 | 2290.00 | XLON | 687733 | |
19-Feb-2026 | 09:33:19 | 989 | 2290.00 | XLON | 687731 | |
19-Feb-2026 | 09:32:31 | 850 | 2291.00 | XLON | 687179 | |
19-Feb-2026 | 09:32:31 | 989 | 2291.00 | XLON | 687177 | |
19-Feb-2026 | 09:32:31 | 1,465 | 2291.00 | XLON | 687175 | |
19-Feb-2026 | 09:32:31 | 2 | 2291.00 | XLON | 687173 | |
19-Feb-2026 | 09:32:31 | 2 | 2291.00 | XLON | 687171 | |
19-Feb-2026 | 09:32:31 | 989 | 2291.00 | XLON | 687169 | |
19-Feb-2026 | 09:31:01 | 195 | 2285.00 | XLON | 686157 | |
19-Feb-2026 | 09:31:01 | 1,294 | 2285.00 | XLON | 686155 | |
19-Feb-2026 | 09:30:03 | 339 | 2289.00 | XLON | 685064 | |
19-Feb-2026 | 09:30:03 | 294 | 2289.00 | XLON | 685062 | |
19-Feb-2026 | 09:30:03 | 989 | 2289.00 | XLON | 685060 | |
19-Feb-2026 | 09:30:03 | 1,697 | 2289.00 | XLON | 685058 | |
19-Feb-2026 | 09:28:21 | 1,562 | 2288.00 | XLON | 683020 | |
19-Feb-2026 | 09:28:19 | 1,279 | 2289.00 | XLON | 682986 | |
19-Feb-2026 | 09:27:17 | 1,366 | 2291.00 | XLON | 682134 | |
19-Feb-2026 | 09:26:48 | 1,025 | 2290.00 | XLON | 681717 | |
19-Feb-2026 | 09:26:48 | 423 | 2290.00 | XLON | 681715 | |
19-Feb-2026 | 09:26:11 | 1,284 | 2291.00 | XLON | 681144 | |
19-Feb-2026 | 09:25:36 | 1,324 | 2295.00 | XLON | 680682 | |
19-Feb-2026 | 09:25:06 | 1,472 | 2297.00 | XLON | 680232 | |
19-Feb-2026 | 09:24:20 | 175 | 2299.00 | XLON | 679086 | |
19-Feb-2026 | 09:24:20 | 121 | 2299.00 | XLON | 679084 | |
19-Feb-2026 | 09:24:20 | 202 | 2299.00 | XLON | 679082 | |
19-Feb-2026 | 09:24:20 | 989 | 2299.00 | XLON | 679080 | |
19-Feb-2026 | 09:24:07 | 235 | 2301.00 | XLON | 678898 | |
19-Feb-2026 | 09:24:07 | 989 | 2301.00 | XLON | 678896 | |
19-Feb-2026 | 09:24:00 | 1,511 | 2302.00 | XLON | 678800 | |
19-Feb-2026 | 09:22:59 | 1,396 | 2301.00 | XLON | 677994 | |
19-Feb-2026 | 09:22:57 | 1,566 | 2303.00 | XLON | 677933 | |
19-Feb-2026 | 09:22:21 | 989 | 2304.00 | XLON | 677488 | |
19-Feb-2026 | 09:22:20 | 989 | 2304.00 | XLON | 677485 | |
19-Feb-2026 | 09:21:20 | 1,602 | 2304.00 | XLON | 676745 | |
19-Feb-2026 | 09:21:06 | 1,360 | 2304.00 | XLON | 676605 |
19-Feb-2026 | 09:20:41 | 1,475 | 2304.00 | XLON | 676320 | |
19-Feb-2026 | 09:18:50 | 1,486 | 2299.00 | XLON | 674038 | |
19-Feb-2026 | 09:18:41 | 989 | 2300.00 | XLON | 673933 | |
19-Feb-2026 | 09:18:41 | 280 | 2300.00 | XLON | 673935 | |
19-Feb-2026 | 09:18:41 | 344 | 2300.00 | XLON | 673937 | |
19-Feb-2026 | 09:17:20 | 100 | 2308.00 | XLON | 672858 | |
19-Feb-2026 | 09:17:20 | 415 | 2308.00 | XLON | 672856 | |
19-Feb-2026 | 09:17:20 | 200 | 2308.00 | XLON | 672854 | |
19-Feb-2026 | 09:17:20 | 989 | 2308.00 | XLON | 672852 | |
19-Feb-2026 | 09:16:23 | 1,352 | 2303.00 | XLON | 672098 | |
19-Feb-2026 | 09:16:23 | 1,579 | 2304.00 | XLON | 672095 | |
19-Feb-2026 | 09:15:28 | 500 | 2302.00 | XLON | 671294 | |
19-Feb-2026 | 09:15:28 | 1,371 | 2304.00 | XLON | 671292 | |
19-Feb-2026 | 09:14:49 | 100 | 2305.00 | XLON | 670146 | |
19-Feb-2026 | 09:14:49 | 989 | 2305.00 | XLON | 670144 | |
19-Feb-2026 | 09:14:49 | 589 | 2305.00 | XLON | 670142 | |
19-Feb-2026 | 09:13:56 | 44 | 2305.00 | XLON | 669224 | |
19-Feb-2026 | 09:13:56 | 989 | 2305.00 | XLON | 669222 | |
19-Feb-2026 | 09:13:56 | 314 | 2305.00 | XLON | 669220 | |
19-Feb-2026 | 09:13:01 | 1,442 | 2306.00 | XLON | 668216 | |
19-Feb-2026 | 09:12:13 | 288 | 2309.00 | XLON | 667524 | |
19-Feb-2026 | 09:12:11 | 940 | 2309.00 | XLON | 667503 | |
19-Feb-2026 | 09:12:10 | 205 | 2309.00 | XLON | 667488 | |
19-Feb-2026 | 09:12:10 | 1,224 | 2310.00 | XLON | 667486 | |
19-Feb-2026 | 09:12:10 | 334 | 2310.00 | XLON | 667484 | |
19-Feb-2026 | 09:11:31 | 791 | 2312.00 | XLON | 666953 | |
19-Feb-2026 | 09:11:31 | 791 | 2312.00 | XLON | 666951 | |
19-Feb-2026 | 09:11:31 | 2,083 | 2312.00 | XLON | 666949 | |
19-Feb-2026 | 09:09:33 | 1,269 | 2307.00 | XLON | 664776 | |
19-Feb-2026 | 09:09:03 | 606 | 2308.00 | XLON | 664300 | |
19-Feb-2026 | 09:09:03 | 279 | 2308.00 | XLON | 664298 | |
19-Feb-2026 | 09:09:03 | 482 | 2308.00 | XLON | 664296 | |
19-Feb-2026 | 09:09:03 | 791 | 2308.00 | XLON | 664294 | |
19-Feb-2026 | 09:08:14 | 1,309 | 2304.00 | XLON | 663648 | |
19-Feb-2026 | 09:08:14 | 100 | 2304.00 | XLON | 663646 | |
19-Feb-2026 | 09:07:27 | 791 | 2304.00 | XLON | 662655 | |
19-Feb-2026 | 09:06:59 | 791 | 2305.00 | XLON | 662132 | |
19-Feb-2026 | 09:06:59 | 477 | 2305.00 | XLON | 662134 | |
19-Feb-2026 | 09:06:59 | 243 | 2305.00 | XLON | 662136 | |
19-Feb-2026 | 09:06:23 | 1,488 | 2304.00 | XLON | 661576 | |
19-Feb-2026 | 09:06:23 | 1,559 | 2306.00 | XLON | 661574 | |
19-Feb-2026 | 09:05:52 | 791 | 2306.00 | XLON | 661125 | |
19-Feb-2026 | 09:05:40 | 1,465 | 2306.00 | XLON | 660841 | |
19-Feb-2026 | 09:04:31 | 279 | 2304.00 | XLON | 658622 | |
19-Feb-2026 | 09:04:31 | 100 | 2304.00 | XLON | 658620 | |
19-Feb-2026 | 09:04:31 | 791 | 2304.00 | XLON | 658618 | |
19-Feb-2026 | 09:04:31 | 1,987 | 2304.00 | XLON | 658616 | |
19-Feb-2026 | 09:03:54 | 1,406 | 2303.00 | XLON | 657850 | |
19-Feb-2026 | 09:03:52 | 109 | 2303.00 | XLON | 657843 | |
19-Feb-2026 | 09:02:44 | 159 | 2301.00 | XLON | 656880 | |
19-Feb-2026 | 09:02:43 | 1 | 2301.00 | XLON | 656856 | |
19-Feb-2026 | 09:02:17 | 1,569 | 2301.00 | XLON | 656379 | |
19-Feb-2026 | 09:02:11 | 1,532 | 2303.00 | XLON | 656316 | |
19-Feb-2026 | 09:01:46 | 1,673 | 2299.00 | XLON | 655811 | |
19-Feb-2026 | 09:01:46 | 1,420 | 2299.00 | XLON | 655807 | |
19-Feb-2026 | 09:00:54 | 1,400 | 2297.00 | XLON | 654723 | |
19-Feb-2026 | 09:00:54 | 50 | 2297.00 | XLON | 654719 | |
19-Feb-2026 | 09:00:54 | 1,812 | 2297.00 | XLON | 654717 |
19-Feb-2026 | 09:00:29 | 100 | 2295.00 | XLON | 654084 | |
19-Feb-2026 | 08:59:38 | 632 | 2292.00 | XLON | 652393 | |
19-Feb-2026 | 08:59:10 | 632 | 2292.00 | XLON | 652014 | |
19-Feb-2026 | 08:59:10 | 632 | 2292.00 | XLON | 652012 | |
19-Feb-2026 | 08:59:10 | 632 | 2292.00 | XLON | 652010 | |
19-Feb-2026 | 08:59:10 | 632 | 2292.00 | XLON | 651989 | |
19-Feb-2026 | 08:58:50 | 898 | 2291.00 | XLON | 651672 | |
19-Feb-2026 | 08:58:46 | 1,330 | 2292.00 | XLON | 651483 | |
19-Feb-2026 | 08:56:17 | 117 | 2290.00 | XLON | 648917 | |
19-Feb-2026 | 08:56:17 | 66 | 2290.00 | XLON | 648915 | |
19-Feb-2026 | 08:56:17 | 281 | 2290.00 | XLON | 648913 | |
19-Feb-2026 | 08:56:17 | 632 | 2290.00 | XLON | 648911 | |
19-Feb-2026 | 08:56:17 | 300 | 2289.00 | XLON | 648909 | |
19-Feb-2026 | 08:56:17 | 632 | 2289.00 | XLON | 648907 | |
19-Feb-2026 | 08:56:17 | 1,461 | 2289.00 | XLON | 648905 | |
19-Feb-2026 | 08:56:13 | 313 | 2290.00 | XLON | 648847 | |
19-Feb-2026 | 08:56:13 | 632 | 2290.00 | XLON | 648845 | |
19-Feb-2026 | 08:56:13 | 1,419 | 2290.00 | XLON | 648843 | |
19-Feb-2026 | 08:54:21 | 200 | 2290.00 | XLON | 646737 | |
19-Feb-2026 | 08:54:21 | 632 | 2290.00 | XLON | 646735 | |
19-Feb-2026 | 08:54:21 | 412 | 2290.00 | XLON | 646733 | |
19-Feb-2026 | 08:54:18 | 220 | 2290.00 | XLON | 646707 | |
19-Feb-2026 | 08:54:18 | 632 | 2290.00 | XLON | 646705 | |
19-Feb-2026 | 08:53:20 | 1,184 | 2292.00 | XLON | 645816 | |
19-Feb-2026 | 08:53:20 | 144 | 2292.00 | XLON | 645814 | |
19-Feb-2026 | 08:53:10 | 1,418 | 2292.00 | XLON | 645681 | |
19-Feb-2026 | 08:53:01 | 1,314 | 2294.00 | XLON | 645503 | |
19-Feb-2026 | 08:52:19 | 416 | 2292.00 | XLON | 644705 | |
19-Feb-2026 | 08:52:19 | 539 | 2292.00 | XLON | 644703 | |
19-Feb-2026 | 08:52:19 | 531 | 2292.00 | XLON | 644701 | |
19-Feb-2026 | 08:50:54 | 632 | 2290.00 | XLON | 643325 | |
19-Feb-2026 | 08:50:54 | 130 | 2290.00 | XLON | 643327 | |
19-Feb-2026 | 08:50:54 | 115 | 2290.00 | XLON | 643329 | |
19-Feb-2026 | 08:50:53 | 1,416 | 2290.00 | XLON | 643321 | |
19-Feb-2026 | 08:50:51 | 1,313 | 2292.00 | XLON | 643298 | |
19-Feb-2026 | 08:49:43 | 1,417 | 2293.00 | XLON | 641567 | |
19-Feb-2026 | 08:49:42 | 1,709 | 2294.00 | XLON | 641495 | |
19-Feb-2026 | 08:48:53 | 233 | 2283.00 | XLON | 640544 | |
19-Feb-2026 | 08:48:53 | 550 | 2283.00 | XLON | 640542 | |
19-Feb-2026 | 08:48:53 | 632 | 2283.00 | XLON | 640540 | |
19-Feb-2026 | 08:48:53 | 1,327 | 2283.00 | XLON | 640535 | |
19-Feb-2026 | 08:48:53 | 1,477 | 2283.00 | XLON | 640533 | |
19-Feb-2026 | 08:47:37 | 1,763 | 2282.00 | XLON | 639291 | |
19-Feb-2026 | 08:46:40 | 1,452 | 2281.00 | XLON | 638266 | |
19-Feb-2026 | 08:46:40 | 461 | 2283.00 | XLON | 638264 | |
19-Feb-2026 | 08:46:40 | 991 | 2283.00 | XLON | 638262 | |
19-Feb-2026 | 08:45:25 | 323 | 2281.00 | XLON | 637096 | |
19-Feb-2026 | 08:45:25 | 301 | 2281.00 | XLON | 637098 | |
19-Feb-2026 | 08:45:25 | 632 | 2281.00 | XLON | 637100 | |
19-Feb-2026 | 08:45:25 | 221 | 2281.00 | XLON | 637102 | |
19-Feb-2026 | 08:45:21 | 472 | 2281.00 | XLON | 636989 | |
19-Feb-2026 | 08:45:21 | 1,134 | 2281.00 | XLON | 636987 | |
19-Feb-2026 | 08:43:43 | 100 | 2283.00 | XLON | 634796 | |
19-Feb-2026 | 08:43:43 | 272 | 2283.00 | XLON | 634794 | |
19-Feb-2026 | 08:43:43 | 404 | 2283.00 | XLON | 634792 | |
19-Feb-2026 | 08:43:43 | 208 | 2283.00 | XLON | 634790 | |
19-Feb-2026 | 08:43:43 | 632 | 2283.00 | XLON | 634788 | |
19-Feb-2026 | 08:43:40 | 1,435 | 2283.00 | XLON | 634770 |
19-Feb-2026 | 08:43:00 | 1,422 | 2284.00 | XLON | 633962 | |
19-Feb-2026 | 08:42:42 | 1,443 | 2285.00 | XLON | 633655 | |
19-Feb-2026 | 08:42:39 | 3 | 2285.00 | XLON | 633603 | |
19-Feb-2026 | 08:42:29 | 632 | 2284.00 | XLON | 633441 | |
19-Feb-2026 | 08:41:01 | 43 | 2286.00 | XLON | 631918 | |
19-Feb-2026 | 08:41:01 | 1,368 | 2286.00 | XLON | 631916 | |
19-Feb-2026 | 08:40:10 | 1,435 | 2284.00 | XLON | 631100 | |
19-Feb-2026 | 08:39:56 | 632 | 2288.00 | XLON | 630395 | |
19-Feb-2026 | 08:39:56 | 158 | 2288.00 | XLON | 630397 | |
19-Feb-2026 | 08:39:56 | 220 | 2288.00 | XLON | 630393 | |
19-Feb-2026 | 08:39:56 | 404 | 2288.00 | XLON | 630391 | |
19-Feb-2026 | 08:39:56 | 1,423 | 2287.00 | XLON | 630389 | |
19-Feb-2026 | 08:38:44 | 1,448 | 2289.00 | XLON | 629215 | |
19-Feb-2026 | 08:38:42 | 1,873 | 2291.00 | XLON | 629197 | |
19-Feb-2026 | 08:38:37 | 1,168 | 2293.00 | XLON | 629110 | |
19-Feb-2026 | 08:38:37 | 800 | 2293.00 | XLON | 629108 | |
19-Feb-2026 | 08:37:39 | 8 | 2292.00 | XLON | 628136 | |
19-Feb-2026 | 08:37:39 | 505 | 2292.00 | XLON | 628134 | |
19-Feb-2026 | 08:37:28 | 505 | 2292.00 | XLON | 627938 | |
19-Feb-2026 | 08:36:28 | 1,277 | 2282.00 | XLON | 626854 | |
19-Feb-2026 | 08:35:56 | 1,565 | 2285.00 | XLON | 626235 | |
19-Feb-2026 | 08:35:09 | 457 | 2290.00 | XLON | 625200 | |
19-Feb-2026 | 08:35:09 | 921 | 2290.00 | XLON | 625198 | |
19-Feb-2026 | 08:35:09 | 1,476 | 2291.00 | XLON | 625196 | |
19-Feb-2026 | 08:34:14 | 1,499 | 2294.00 | XLON | 623471 | |
19-Feb-2026 | 08:33:35 | 164 | 2296.00 | XLON | 622765 | |
19-Feb-2026 | 08:33:35 | 66 | 2296.00 | XLON | 622761 | |
19-Feb-2026 | 08:33:35 | 190 | 2296.00 | XLON | 622763 | |
19-Feb-2026 | 08:33:35 | 303 | 2296.00 | XLON | 622759 | |
19-Feb-2026 | 08:33:35 | 505 | 2296.00 | XLON | 622757 | |
19-Feb-2026 | 08:33:35 | 1,402 | 2295.00 | XLON | 622755 | |
19-Feb-2026 | 08:33:34 | 1,442 | 2296.00 | XLON | 622744 | |
19-Feb-2026 | 08:32:39 | 1,334 | 2294.00 | XLON | 621805 | |
19-Feb-2026 | 08:32:30 | 1,436 | 2295.00 | XLON | 621620 | |
19-Feb-2026 | 08:31:39 | 1,176 | 2286.00 | XLON | 620837 | |
19-Feb-2026 | 08:31:39 | 282 | 2286.00 | XLON | 620839 | |
19-Feb-2026 | 08:31:27 | 1,364 | 2288.00 | XLON | 620619 | |
19-Feb-2026 | 08:30:31 | 1,509 | 2287.00 | XLON | 619506 | |
19-Feb-2026 | 08:30:03 | 1,360 | 2294.00 | XLON | 618788 | |
19-Feb-2026 | 08:29:57 | 1,382 | 2299.00 | XLON | 618160 | |
19-Feb-2026 | 08:29:41 | 1,530 | 2299.00 | XLON | 617876 | |
19-Feb-2026 | 08:29:38 | 100 | 2301.00 | XLON | 617823 | |
19-Feb-2026 | 08:29:38 | 209 | 2301.00 | XLON | 617821 | |
19-Feb-2026 | 08:29:38 | 21 | 2301.00 | XLON | 617827 | |
19-Feb-2026 | 08:29:38 | 505 | 2301.00 | XLON | 617825 | |
19-Feb-2026 | 08:29:38 | 404 | 2301.00 | XLON | 617819 | |
19-Feb-2026 | 08:29:38 | 185 | 2301.00 | XLON | 617817 | |
19-Feb-2026 | 08:28:47 | 299 | 2300.00 | XLON | 616784 | |
19-Feb-2026 | 08:28:47 | 1,166 | 2300.00 | XLON | 616782 | |
19-Feb-2026 | 08:28:04 | 230 | 2301.00 | XLON | 616004 | |
19-Feb-2026 | 08:28:04 | 505 | 2301.00 | XLON | 616002 | |
19-Feb-2026 | 08:28:04 | 1,551 | 2302.00 | XLON | 615982 | |
19-Feb-2026 | 08:27:21 | 8 | 2299.00 | XLON | 615264 | |
19-Feb-2026 | 08:27:21 | 505 | 2299.00 | XLON | 615262 | |
19-Feb-2026 | 08:27:21 | 100 | 2299.00 | XLON | 615258 | |
19-Feb-2026 | 08:27:03 | 1,459 | 2299.00 | XLON | 614973 | |
19-Feb-2026 | 08:26:15 | 1,537 | 2301.00 | XLON | 614196 | |
19-Feb-2026 | 08:25:39 | 1,570 | 2301.00 | XLON | 613485 |
19-Feb-2026 | 08:25:39 | 1,438 | 2303.00 | XLON | 613479 | |
19-Feb-2026 | 08:25:27 | 2,160 | 2304.00 | XLON | 613216 | |
19-Feb-2026 | 08:24:01 | 915 | 2300.00 | XLON | 611515 | |
19-Feb-2026 | 08:24:01 | 494 | 2300.00 | XLON | 611513 | |
19-Feb-2026 | 08:23:53 | 1,259 | 2301.00 | XLON | 611384 | |
19-Feb-2026 | 08:23:53 | 528 | 2301.00 | XLON | 611382 | |
19-Feb-2026 | 08:23:48 | 1,338 | 2303.00 | XLON | 611300 | |
19-Feb-2026 | 08:22:32 | 780 | 2304.00 | XLON | 610072 | |
19-Feb-2026 | 08:22:32 | 182 | 2303.00 | XLON | 610070 | |
19-Feb-2026 | 08:22:32 | 505 | 2303.00 | XLON | 610068 | |
19-Feb-2026 | 08:22:25 | 505 | 2304.00 | XLON | 609939 | |
19-Feb-2026 | 08:22:03 | 374 | 2304.00 | XLON | 609417 | |
19-Feb-2026 | 08:22:03 | 500 | 2304.00 | XLON | 609415 | |
19-Feb-2026 | 08:22:03 | 1,368 | 2304.00 | XLON | 609413 | |
19-Feb-2026 | 08:21:09 | 1,458 | 2304.00 | XLON | 608379 | |
19-Feb-2026 | 08:21:03 | 1,494 | 2306.00 | XLON | 608193 | |
19-Feb-2026 | 08:20:15 | 1,469 | 2308.00 | XLON | 607202 | |
19-Feb-2026 | 08:19:53 | 284 | 2306.00 | XLON | 606368 | |
19-Feb-2026 | 08:19:53 | 97 | 2306.00 | XLON | 606366 | |
19-Feb-2026 | 08:19:51 | 273 | 2306.00 | XLON | 606304 | |
19-Feb-2026 | 08:19:50 | 239 | 2306.00 | XLON | 606282 | |
19-Feb-2026 | 08:19:50 | 412 | 2306.00 | XLON | 606280 | |
19-Feb-2026 | 08:19:42 | 209 | 2306.00 | XLON | 606118 | |
19-Feb-2026 | 08:19:36 | 1,289 | 2308.00 | XLON | 606002 | |
19-Feb-2026 | 08:19:14 | 1,450 | 2309.00 | XLON | 605577 | |
19-Feb-2026 | 08:18:31 | 1,391 | 2307.00 | XLON | 604852 | |
19-Feb-2026 | 08:17:53 | 1,357 | 2313.00 | XLON | 604126 | |
19-Feb-2026 | 08:17:50 | 1,531 | 2314.00 | XLON | 604093 | |
19-Feb-2026 | 08:17:18 | 505 | 2316.00 | XLON | 603568 | |
19-Feb-2026 | 08:17:18 | 1,545 | 2316.00 | XLON | 603566 | |
19-Feb-2026 | 08:17:18 | 1,523 | 2317.00 | XLON | 603564 | |
19-Feb-2026 | 08:16:24 | 1,271 | 2315.00 | XLON | 602470 | |
19-Feb-2026 | 08:15:46 | 147 | 2309.00 | XLON | 601431 | |
19-Feb-2026 | 08:15:46 | 505 | 2309.00 | XLON | 601429 | |
19-Feb-2026 | 08:15:32 | 1,486 | 2310.00 | XLON | 601090 | |
19-Feb-2026 | 08:15:26 | 1,563 | 2310.00 | XLON | 600934 | |
19-Feb-2026 | 08:15:04 | 279 | 2308.00 | XLON | 600326 | |
19-Feb-2026 | 08:15:04 | 505 | 2308.00 | XLON | 600324 | |
19-Feb-2026 | 08:15:04 | 1,374 | 2309.00 | XLON | 600322 | |
19-Feb-2026 | 08:14:38 | 1,409 | 2305.00 | XLON | 599582 | |
19-Feb-2026 | 08:14:29 | 3,311 | 2306.00 | XLON | 599387 | |
19-Feb-2026 | 08:13:39 | 1,737 | 2299.00 | XLON | 598453 | |
19-Feb-2026 | 08:12:27 | 1,292 | 2293.00 | XLON | 597109 | |
19-Feb-2026 | 08:12:08 | 133 | 2290.00 | XLON | 596507 | |
19-Feb-2026 | 08:12:08 | 550 | 2290.00 | XLON | 596505 | |
19-Feb-2026 | 08:12:08 | 972 | 2290.00 | XLON | 596503 | |
19-Feb-2026 | 08:12:08 | 440 | 2290.00 | XLON | 596501 | |
19-Feb-2026 | 08:12:08 | 718 | 2290.00 | XLON | 596499 | |
19-Feb-2026 | 08:12:08 | 562 | 2290.00 | XLON | 596497 | |
19-Feb-2026 | 08:12:08 | 1,276 | 2290.00 | XLON | 596495 | |
19-Feb-2026 | 08:10:45 | 1,446 | 2286.00 | XLON | 594778 | |
19-Feb-2026 | 08:10:45 | 1,569 | 2287.00 | XLON | 594776 | |
19-Feb-2026 | 08:10:07 | 1,525 | 2289.00 | XLON | 593453 | |
19-Feb-2026 | 08:10:06 | 1,511 | 2291.00 | XLON | 593407 | |
19-Feb-2026 | 08:09:35 | 1,545 | 2292.00 | XLON | 592320 | |
19-Feb-2026 | 08:09:12 | 100 | 2297.00 | XLON | 591679 | |
19-Feb-2026 | 08:09:12 | 404 | 2297.00 | XLON | 591677 | |
19-Feb-2026 | 08:09:12 | 101 | 2297.00 | XLON | 591675 |
19-Feb-2026 | 08:09:12 | 500 | 2297.00 | XLON | 591673 | |
19-Feb-2026 | 08:09:12 | 1,230 | 2296.00 | XLON | 591671 | |
19-Feb-2026 | 08:09:12 | 500 | 2296.00 | XLON | 591669 | |
19-Feb-2026 | 08:08:56 | 1,292 | 2296.00 | XLON | 591117 | |
19-Feb-2026 | 08:08:23 | 1,424 | 2297.00 | XLON | 590477 | |
19-Feb-2026 | 08:08:04 | 1,378 | 2298.00 | XLON | 590053 | |
19-Feb-2026 | 08:08:03 | 1,517 | 2299.00 | XLON | 590024 | |
19-Feb-2026 | 08:07:35 | 1,516 | 2301.00 | XLON | 589221 | |
19-Feb-2026 | 08:07:30 | 979 | 2302.00 | XLON | 589111 | |
19-Feb-2026 | 08:07:30 | 318 | 2302.00 | XLON | 589113 | |
19-Feb-2026 | 08:07:29 | 201 | 2303.00 | XLON | 589095 | |
19-Feb-2026 | 08:07:29 | 1,272 | 2303.00 | XLON | 589097 | |
19-Feb-2026 | 08:06:55 | 124 | 2297.00 | XLON | 588443 | |
19-Feb-2026 | 08:06:55 | 167 | 2297.00 | XLON | 588439 | |
19-Feb-2026 | 08:06:55 | 100 | 2297.00 | XLON | 588437 | |
19-Feb-2026 | 08:06:55 | 404 | 2297.00 | XLON | 588435 | |
19-Feb-2026 | 08:06:55 | 404 | 2296.00 | XLON | 588433 | |
19-Feb-2026 | 08:06:55 | 154 | 2297.00 | XLON | 588441 | |
19-Feb-2026 | 08:06:55 | 1,517 | 2296.00 | XLON | 588431 | |
19-Feb-2026 | 08:06:30 | 1,478 | 2296.00 | XLON | 587930 | |
19-Feb-2026 | 08:05:40 | 1,490 | 2289.00 | XLON | 586879 | |
19-Feb-2026 | 08:05:36 | 1,373 | 2291.00 | XLON | 586800 | |
19-Feb-2026 | 08:05:08 | 1,344 | 2297.00 | XLON | 585946 | |
19-Feb-2026 | 08:05:07 | 1,511 | 2299.00 | XLON | 585904 | |
19-Feb-2026 | 08:05:07 | 1,286 | 2300.00 | XLON | 585902 | |
19-Feb-2026 | 08:04:44 | 1,487 | 2296.00 | XLON | 584518 | |
19-Feb-2026 | 08:04:44 | 149 | 2297.00 | XLON | 584514 | |
19-Feb-2026 | 08:04:44 | 1,201 | 2297.00 | XLON | 584516 | |
19-Feb-2026 | 08:04:44 | 101 | 2298.00 | XLON | 584510 | |
19-Feb-2026 | 08:04:44 | 100 | 2298.00 | XLON | 584512 | |
19-Feb-2026 | 08:04:44 | 2,120 | 2298.00 | XLON | 584508 | |
19-Feb-2026 | 08:03:57 | 1,447 | 2290.00 | XLON | 583107 | |
19-Feb-2026 | 08:03:35 | 1,500 | 2291.00 | XLON | 582578 | |
19-Feb-2026 | 08:03:34 | 1,339 | 2296.00 | XLON | 582562 | |
19-Feb-2026 | 08:03:34 | 389 | 2296.00 | XLON | 582560 | |
19-Feb-2026 | 08:03:33 | 919 | 2296.00 | XLON | 582554 | |
19-Feb-2026 | 08:03:15 | 1,412 | 2293.00 | XLON | 582149 | |
19-Feb-2026 | 08:03:14 | 1,392 | 2295.00 | XLON | 582140 | |
19-Feb-2026 | 08:03:14 | 1,542 | 2296.00 | XLON | 582138 | |
19-Feb-2026 | 08:02:32 | 1,503 | 2287.00 | XLON | 581345 | |
19-Feb-2026 | 08:02:32 | 20 | 2287.00 | XLON | 581343 | |
19-Feb-2026 | 08:02:25 | 1,424 | 2288.00 | XLON | 581209 | |
19-Feb-2026 | 08:02:16 | 1,461 | 2287.00 | XLON | 581046 | |
19-Feb-2026 | 08:02:10 | 431 | 2279.00 | XLON | 580947 | |
19-Feb-2026 | 08:02:10 | 102 | 2279.00 | XLON | 580949 | |
19-Feb-2026 | 08:02:10 | 1,369 | 2281.00 | XLON | 580945 | |
19-Feb-2026 | 08:01:56 | 1,566 | 2277.00 | XLON | 580591 | |
19-Feb-2026 | 08:01:53 | 1,577 | 2279.00 | XLON | 580483 | |
19-Feb-2026 | 08:01:53 | 1,959 | 2279.00 | XLON | 580481 | |
19-Feb-2026 | 08:01:53 | 251 | 2279.00 | XLON | 580479 | |
19-Feb-2026 | 08:01:01 | 1,319 | 2263.00 | XLON | 579040 | |
19-Feb-2026 | 08:01:01 | 1,358 | 2264.00 | XLON | 579038 | |
19-Feb-2026 | 08:00:58 | 1,448 | 2265.00 | XLON | 578947 | |
19-Feb-2026 | 08:00:48 | 270 | 2262.00 | XLON | 578524 | |
19-Feb-2026 | 08:00:48 | 521 | 2262.00 | XLON | 578522 | |
19-Feb-2026 | 08:00:48 | 115 | 2262.00 | XLON | 578526 | |
19-Feb-2026 | 08:00:48 | 96 | 2262.00 | XLON | 578528 | |
19-Feb-2026 | 08:00:48 | 59 | 2262.00 | XLON | 578520 |
19-Feb-2026 | 08:00:48 | 49 | 2262.00 | XLON | 578518 | |
19-Feb-2026 | 08:00:48 | 139 | 2262.00 | XLON | 578516 | |
19-Feb-2026 | 08:00:48 | 268 | 2262.00 | XLON | 578514 | |
19-Feb-2026 | 08:00:48 | 251 | 2262.00 | XLON | 578508 | |
19-Feb-2026 | 08:00:48 | 385 | 2262.00 | XLON | 578506 | |
19-Feb-2026 | 08:00:48 | 107 | 2262.00 | XLON | 578512 | |
19-Feb-2026 | 08:00:48 | 89 | 2262.00 | XLON | 578510 | |
19-Feb-2026 | 08:00:48 | 669 | 2263.00 | XLON | 578504 | |
19-Feb-2026 | 08:00:48 | 129 | 2263.00 | XLON | 578502 | |
19-Feb-2026 | 08:00:48 | 397 | 2263.00 | XLON | 578500 | |
19-Feb-2026 | 08:00:28 | 1,029 | 2253.00 | XLON | 577312 | |
19-Feb-2026 | 08:00:28 | 81 | 2253.00 | XLON | 577309 | |
19-Feb-2026 | 08:00:28 | 202 | 2253.00 | XLON | 577307 | |
19-Feb-2026 | 08:00:28 | 888 | 2253.00 | XLON | 577305 | |
19-Feb-2026 | 08:00:28 | 123 | 2253.00 | XLON | 577303 | |
19-Feb-2026 | 08:00:28 | 189 | 2253.00 | XLON | 577301 | |
19-Feb-2026 | 08:00:28 | 179 | 2253.00 | XLON | 577299 | |
19-Feb-2026 | 08:00:13 | 1,380 | 2254.00 | XLON | 573668 | |
19-Feb-2026 | 08:00:12 | 27 | 2254.00 | XLON | 573422 |