23 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 800,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,687,957 ordinary shares in treasury, and has 1,805,563,749 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 18,580,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 February 2026 |
Number of ordinary shares purchased: | 800,000 |
Highest price paid per share (p): | 2326 |
Lowest price paid per share (p): | 2248 |
Volume weighted average price paid per share (p): | 2272.6140 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
23-Feb-2026 | 08:00:33 | 190 | 2317.00 | XLON | 725182 | |
23-Feb-2026 | 08:00:33 | 301 | 2317.00 | XLON | 725180 | |
23-Feb-2026 | 08:00:33 | 301 | 2317.00 | XLON | 725178 | |
23-Feb-2026 | 08:00:33 | 587 | 2317.00 | XLON | 725176 | |
23-Feb-2026 | 08:00:45 | 514 | 2317.00 | XLON | 725614 | |
23-Feb-2026 | 08:00:51 | 471 | 2317.00 | XLON | 725724 | |
23-Feb-2026 | 08:00:51 | 301 | 2317.00 | XLON | 725722 | |
23-Feb-2026 | 08:00:51 | 131 | 2317.00 | XLON | 725720 | |
23-Feb-2026 | 08:01:29 | 1,322 | 2316.00 | XLON | 727285 | |
23-Feb-2026 | 08:01:29 | 37 | 2316.00 | XLON | 727283 | |
23-Feb-2026 | 08:03:55 | 94 | 2313.00 | XLON | 730343 | |
23-Feb-2026 | 08:04:00 | 121 | 2313.00 | XLON | 730471 |
23-Feb-2026 | 08:04:15 | 1,259 | 2313.00 | XLON | 731256 | |
23-Feb-2026 | 08:08:14 | 1,472 | 2326.00 | XLON | 739609 | |
23-Feb-2026 | 08:08:38 | 850 | 2323.00 | XLON | 740114 | |
23-Feb-2026 | 08:08:38 | 440 | 2323.00 | XLON | 740112 | |
23-Feb-2026 | 08:08:45 | 1,441 | 2322.00 | XLON | 740223 | |
23-Feb-2026 | 08:12:09 | 1,353 | 2307.00 | XLON | 744215 | |
23-Feb-2026 | 08:13:43 | 1,265 | 2316.00 | XLON | 745817 | |
23-Feb-2026 | 08:14:49 | 1,282 | 2320.00 | XLON | 747052 | |
23-Feb-2026 | 08:18:28 | 1,568 | 2303.00 | XLON | 751378 | |
23-Feb-2026 | 08:21:25 | 525 | 2313.00 | XLON | 754637 | |
23-Feb-2026 | 08:21:25 | 810 | 2313.00 | XLON | 754635 | |
23-Feb-2026 | 08:26:35 | 964 | 2308.00 | XLON | 760781 | |
23-Feb-2026 | 08:26:35 | 398 | 2308.00 | XLON | 760779 | |
23-Feb-2026 | 08:30:53 | 1,514 | 2307.00 | XLON | 765699 | |
23-Feb-2026 | 08:33:31 | 1,423 | 2309.00 | XLON | 768719 | |
23-Feb-2026 | 08:38:49 | 370 | 2302.00 | XLON | 776435 | |
23-Feb-2026 | 08:42:24 | 1,460 | 2308.00 | XLON | 780269 | |
23-Feb-2026 | 08:43:10 | 1,510 | 2309.00 | XLON | 781035 | |
23-Feb-2026 | 08:47:10 | 1,458 | 2312.00 | XLON | 785225 | |
23-Feb-2026 | 08:52:31 | 1,523 | 2314.00 | XLON | 790502 | |
23-Feb-2026 | 08:58:16 | 1,560 | 2313.00 | XLON | 795914 | |
23-Feb-2026 | 09:01:26 | 1,307 | 2313.00 | XLON | 800796 | |
23-Feb-2026 | 09:03:30 | 1,120 | 2311.00 | XLON | 803010 | |
23-Feb-2026 | 09:03:49 | 353 | 2311.00 | XLON | 803492 | |
23-Feb-2026 | 09:03:53 | 24 | 2311.00 | XLON | 803550 | |
23-Feb-2026 | 09:07:25 | 1,346 | 2309.00 | XLON | 808744 | |
23-Feb-2026 | 09:13:25 | 241 | 2313.00 | XLON | 814969 | |
23-Feb-2026 | 09:13:43 | 390 | 2313.00 | XLON | 815220 | |
23-Feb-2026 | 09:13:43 | 698 | 2313.00 | XLON | 815218 | |
23-Feb-2026 | 09:14:11 | 228 | 2306.00 | XLON | 815781 | |
23-Feb-2026 | 09:15:58 | 1,480 | 2312.00 | XLON | 818295 | |
23-Feb-2026 | 09:20:14 | 151 | 2311.00 | XLON | 822754 | |
23-Feb-2026 | 09:23:55 | 1,517 | 2313.00 | XLON | 825922 | |
23-Feb-2026 | 09:23:56 | 168 | 2312.00 | XLON | 825927 | |
23-Feb-2026 | 09:26:25 | 1,289 | 2315.00 | XLON | 828653 | |
23-Feb-2026 | 09:29:21 | 1,494 | 2312.00 | XLON | 830745 | |
23-Feb-2026 | 09:34:05 | 1,415 | 2310.00 | XLON | 835428 | |
23-Feb-2026 | 09:37:41 | 1,276 | 2308.00 | XLON | 839737 | |
23-Feb-2026 | 09:40:40 | 400 | 2306.00 | XLON | 844377 | |
23-Feb-2026 | 09:40:40 | 1,148 | 2306.00 | XLON | 844375 | |
23-Feb-2026 | 09:46:50 | 1,569 | 2310.00 | XLON | 851766 | |
23-Feb-2026 | 09:48:22 | 231 | 2309.00 | XLON | 853671 | |
23-Feb-2026 | 09:48:52 | 1,197 | 2309.00 | XLON | 854016 | |
23-Feb-2026 | 09:53:45 | 1,494 | 2307.00 | XLON | 859255 | |
23-Feb-2026 | 09:55:17 | 1,310 | 2308.00 | XLON | 861552 | |
23-Feb-2026 | 09:55:47 | 1,387 | 2307.00 | XLON | 861980 | |
23-Feb-2026 | 10:02:47 | 1,287 | 2305.00 | XLON | 868664 | |
23-Feb-2026 | 10:06:28 | 1,518 | 2305.00 | XLON | 872296 | |
23-Feb-2026 | 10:11:04 | 518 | 2304.00 | XLON | 877287 | |
23-Feb-2026 | 10:11:20 | 1,012 | 2304.00 | XLON | 877441 |
23-Feb-2026 | 10:15:07 | 508 | 2302.00 | XLON | 880997 | |
23-Feb-2026 | 10:15:49 | 848 | 2302.00 | XLON | 881544 | |
23-Feb-2026 | 10:17:29 | 1,421 | 2303.00 | XLON | 882734 | |
23-Feb-2026 | 10:23:50 | 1,499 | 2301.00 | XLON | 888271 | |
23-Feb-2026 | 10:26:14 | 376 | 2299.00 | XLON | 891468 | |
23-Feb-2026 | 10:26:14 | 1,149 | 2299.00 | XLON | 891470 | |
23-Feb-2026 | 10:27:59 | 1,370 | 2302.00 | XLON | 894023 | |
23-Feb-2026 | 10:29:45 | 1,518 | 2302.00 | XLON | 895129 | |
23-Feb-2026 | 10:32:33 | 1,400 | 2303.00 | XLON | 898618 | |
23-Feb-2026 | 10:32:34 | 1,436 | 2302.00 | XLON | 898633 | |
23-Feb-2026 | 10:37:12 | 1,526 | 2301.00 | XLON | 902481 | |
23-Feb-2026 | 10:39:12 | 1,502 | 2297.00 | XLON | 903760 | |
23-Feb-2026 | 10:40:50 | 1,565 | 2299.00 | XLON | 905565 | |
23-Feb-2026 | 10:41:19 | 1,476 | 2299.00 | XLON | 905886 | |
23-Feb-2026 | 10:43:35 | 1,379 | 2300.00 | XLON | 907423 | |
23-Feb-2026 | 10:46:37 | 1,362 | 2299.00 | XLON | 910499 | |
23-Feb-2026 | 10:50:12 | 504 | 2297.00 | XLON | 913900 | |
23-Feb-2026 | 10:50:12 | 1,075 | 2297.00 | XLON | 913898 | |
23-Feb-2026 | 11:01:00 | 1,355 | 2297.00 | XLON | 924909 | |
23-Feb-2026 | 11:01:57 | 23 | 2296.00 | XLON | 925627 | |
23-Feb-2026 | 11:01:57 | 1,436 | 2296.00 | XLON | 925625 | |
23-Feb-2026 | 11:06:35 | 13 | 2299.00 | XLON | 930008 | |
23-Feb-2026 | 11:06:35 | 686 | 2299.00 | XLON | 930006 | |
23-Feb-2026 | 11:06:35 | 686 | 2299.00 | XLON | 930004 | |
23-Feb-2026 | 11:06:35 | 85 | 2299.00 | XLON | 930002 | |
23-Feb-2026 | 11:09:32 | 1,520 | 2298.00 | XLON | 932372 | |
23-Feb-2026 | 11:12:54 | 1,502 | 2299.00 | XLON | 935338 | |
23-Feb-2026 | 11:16:25 | 287 | 2303.00 | XLON | 938757 | |
23-Feb-2026 | 11:16:25 | 190 | 2303.00 | XLON | 938755 | |
23-Feb-2026 | 11:16:25 | 815 | 2303.00 | XLON | 938752 | |
23-Feb-2026 | 11:16:25 | 190 | 2303.00 | XLON | 938750 | |
23-Feb-2026 | 11:17:33 | 1,559 | 2303.00 | XLON | 939434 | |
23-Feb-2026 | 11:21:42 | 1,491 | 2304.00 | XLON | 942965 | |
23-Feb-2026 | 11:25:20 | 1,525 | 2306.00 | XLON | 946097 | |
23-Feb-2026 | 11:26:50 | 1,346 | 2306.00 | XLON | 947151 | |
23-Feb-2026 | 11:34:10 | 1,356 | 2305.00 | XLON | 953463 | |
23-Feb-2026 | 11:39:16 | 1,369 | 2303.00 | XLON | 957414 | |
23-Feb-2026 | 11:41:35 | 1,423 | 2303.00 | XLON | 959525 | |
23-Feb-2026 | 11:41:35 | 26 | 2303.00 | XLON | 959523 | |
23-Feb-2026 | 11:41:35 | 81 | 2303.00 | XLON | 959521 | |
23-Feb-2026 | 11:47:36 | 752 | 2303.00 | XLON | 964008 | |
23-Feb-2026 | 11:47:36 | 811 | 2303.00 | XLON | 964006 | |
23-Feb-2026 | 11:49:30 | 695 | 2304.00 | XLON | 965097 | |
23-Feb-2026 | 11:49:34 | 53 | 2304.00 | XLON | 965130 | |
23-Feb-2026 | 11:50:15 | 418 | 2304.00 | XLON | 966082 | |
23-Feb-2026 | 11:50:15 | 345 | 2304.00 | XLON | 966080 | |
23-Feb-2026 | 11:50:29 | 1,531 | 2303.00 | XLON | 966331 | |
23-Feb-2026 | 11:54:36 | 522 | 2304.00 | XLON | 968743 | |
23-Feb-2026 | 11:55:03 | 981 | 2304.00 | XLON | 969711 | |
23-Feb-2026 | 11:59:00 | 200 | 2304.00 | XLON | 972170 |
23-Feb-2026 | 11:59:00 | 1,370 | 2304.00 | XLON | 972168 | |
23-Feb-2026 | 12:01:08 | 404 | 2308.00 | XLON | 974248 | |
23-Feb-2026 | 12:01:08 | 206 | 2308.00 | XLON | 974246 | |
23-Feb-2026 | 12:01:08 | 386 | 2308.00 | XLON | 974244 | |
23-Feb-2026 | 12:01:08 | 376 | 2308.00 | XLON | 974242 | |
23-Feb-2026 | 12:01:08 | 211 | 2308.00 | XLON | 974240 | |
23-Feb-2026 | 12:01:13 | 1,316 | 2307.00 | XLON | 974303 | |
23-Feb-2026 | 12:06:36 | 1,542 | 2306.00 | XLON | 978497 | |
23-Feb-2026 | 12:09:50 | 355 | 2306.00 | XLON | 980536 | |
23-Feb-2026 | 12:09:50 | 1,095 | 2306.00 | XLON | 980538 | |
23-Feb-2026 | 12:12:12 | 1,378 | 2306.00 | XLON | 982688 | |
23-Feb-2026 | 12:13:33 | 1,572 | 2306.00 | XLON | 983598 | |
23-Feb-2026 | 12:16:27 | 108 | 2305.00 | XLON | 986168 | |
23-Feb-2026 | 12:16:27 | 299 | 2305.00 | XLON | 986166 | |
23-Feb-2026 | 12:16:27 | 775 | 2305.00 | XLON | 986164 | |
23-Feb-2026 | 12:16:27 | 309 | 2305.00 | XLON | 986162 | |
23-Feb-2026 | 12:24:50 | 1,568 | 2302.00 | XLON | 992253 | |
23-Feb-2026 | 12:28:29 | 1,370 | 2300.00 | XLON | 995080 | |
23-Feb-2026 | 12:31:52 | 5 | 2302.00 | XLON | 998381 | |
23-Feb-2026 | 12:31:52 | 324 | 2302.00 | XLON | 998379 | |
23-Feb-2026 | 12:31:52 | 108 | 2302.00 | XLON | 998377 | |
23-Feb-2026 | 12:31:52 | 8 | 2302.00 | XLON | 998383 | |
23-Feb-2026 | 12:33:10 | 1,113 | 2302.00 | XLON | 999471 | |
23-Feb-2026 | 12:33:17 | 1,373 | 2301.00 | XLON | 999500 | |
23-Feb-2026 | 12:35:19 | 1,292 | 2299.00 | XLON | 1001477 | |
23-Feb-2026 | 12:38:56 | 1,336 | 2299.00 | XLON | 1003722 | |
23-Feb-2026 | 12:40:04 | 1,321 | 2299.00 | XLON | 1005296 | |
23-Feb-2026 | 12:40:04 | 255 | 2299.00 | XLON | 1005294 | |
23-Feb-2026 | 12:40:23 | 1,383 | 2299.00 | XLON | 1005563 | |
23-Feb-2026 | 12:40:27 | 36 | 2299.00 | XLON | 1005617 | |
23-Feb-2026 | 12:40:49 | 275 | 2299.00 | XLON | 1005903 | |
23-Feb-2026 | 12:40:49 | 1,272 | 2299.00 | XLON | 1005901 | |
23-Feb-2026 | 12:46:07 | 749 | 2301.00 | XLON | 1010172 | |
23-Feb-2026 | 12:46:07 | 711 | 2301.00 | XLON | 1010170 | |
23-Feb-2026 | 12:46:07 | 158 | 2301.00 | XLON | 1010168 | |
23-Feb-2026 | 12:47:14 | 1,277 | 2301.00 | XLON | 1010839 | |
23-Feb-2026 | 12:49:07 | 135 | 2301.00 | XLON | 1012241 | |
23-Feb-2026 | 12:49:13 | 1,228 | 2301.00 | XLON | 1012276 | |
23-Feb-2026 | 12:50:30 | 1,476 | 2298.00 | XLON | 1013773 | |
23-Feb-2026 | 12:52:09 | 1,517 | 2299.00 | XLON | 1014691 | |
23-Feb-2026 | 12:53:29 | 486 | 2293.00 | XLON | 1015410 | |
23-Feb-2026 | 12:53:29 | 308 | 2293.00 | XLON | 1015408 | |
23-Feb-2026 | 12:53:29 | 777 | 2293.00 | XLON | 1015406 | |
23-Feb-2026 | 12:53:50 | 560 | 2290.00 | XLON | 1015680 | |
23-Feb-2026 | 12:53:50 | 807 | 2290.00 | XLON | 1015678 | |
23-Feb-2026 | 12:55:30 | 1,480 | 2285.00 | XLON | 1017442 | |
23-Feb-2026 | 12:55:30 | 1,371 | 2288.00 | XLON | 1017440 | |
23-Feb-2026 | 12:55:44 | 1,240 | 2285.00 | XLON | 1017616 | |
23-Feb-2026 | 12:55:44 | 166 | 2285.00 | XLON | 1017614 | |
23-Feb-2026 | 12:57:09 | 1,023 | 2287.00 | XLON | 1018427 |
23-Feb-2026 | 12:57:09 | 320 | 2287.00 | XLON | 1018425 | |
23-Feb-2026 | 12:58:07 | 1,295 | 2283.00 | XLON | 1019099 | |
23-Feb-2026 | 12:58:51 | 1,448 | 2282.00 | XLON | 1019467 | |
23-Feb-2026 | 13:00:01 | 1,504 | 2281.00 | XLON | 1021104 | |
23-Feb-2026 | 13:00:06 | 641 | 2280.00 | XLON | 1021290 | |
23-Feb-2026 | 13:00:06 | 208 | 2280.00 | XLON | 1021288 | |
23-Feb-2026 | 13:00:06 | 639 | 2280.00 | XLON | 1021286 | |
23-Feb-2026 | 13:00:06 | 1,265 | 2280.00 | XLON | 1021271 | |
23-Feb-2026 | 13:00:40 | 1,334 | 2278.00 | XLON | 1021761 | |
23-Feb-2026 | 13:02:23 | 1,357 | 2275.00 | XLON | 1023085 | |
23-Feb-2026 | 13:04:33 | 1,569 | 2277.00 | XLON | 1025019 | |
23-Feb-2026 | 13:05:47 | 35 | 2273.00 | XLON | 1026910 | |
23-Feb-2026 | 13:05:47 | 233 | 2273.00 | XLON | 1026908 | |
23-Feb-2026 | 13:05:47 | 1,109 | 2273.00 | XLON | 1026914 | |
23-Feb-2026 | 13:05:47 | 1 | 2273.00 | XLON | 1026912 | |
23-Feb-2026 | 13:08:31 | 1,394 | 2275.00 | XLON | 1028953 | |
23-Feb-2026 | 13:10:46 | 1,370 | 2274.00 | XLON | 1031462 | |
23-Feb-2026 | 13:12:12 | 1,389 | 2273.00 | XLON | 1032986 | |
23-Feb-2026 | 13:13:06 | 1,552 | 2271.00 | XLON | 1033748 | |
23-Feb-2026 | 13:15:03 | 861 | 2272.00 | XLON | 1036008 | |
23-Feb-2026 | 13:15:03 | 615 | 2272.00 | XLON | 1036006 | |
23-Feb-2026 | 13:15:04 | 1,512 | 2271.00 | XLON | 1036025 | |
23-Feb-2026 | 13:16:42 | 1,377 | 2270.00 | XLON | 1037350 | |
23-Feb-2026 | 13:21:25 | 294 | 2271.00 | XLON | 1041903 | |
23-Feb-2026 | 13:21:25 | 3 | 2271.00 | XLON | 1041901 | |
23-Feb-2026 | 13:21:25 | 6 | 2271.00 | XLON | 1041905 | |
23-Feb-2026 | 13:21:25 | 1,056 | 2271.00 | XLON | 1041899 | |
23-Feb-2026 | 13:22:25 | 1,060 | 2270.00 | XLON | 1042581 | |
23-Feb-2026 | 13:30:00 | 266 | 2271.00 | XLON | 1049069 | |
23-Feb-2026 | 13:30:00 | 897 | 2271.00 | XLON | 1049067 | |
23-Feb-2026 | 13:30:00 | 430 | 2271.00 | XLON | 1049065 | |
23-Feb-2026 | 13:31:35 | 253 | 2269.00 | XLON | 1051212 | |
23-Feb-2026 | 13:31:35 | 1,029 | 2269.00 | XLON | 1051210 | |
23-Feb-2026 | 13:31:35 | 1,520 | 2270.00 | XLON | 1051208 | |
23-Feb-2026 | 13:32:30 | 1,302 | 2268.00 | XLON | 1052114 | |
23-Feb-2026 | 13:32:30 | 126 | 2268.00 | XLON | 1052112 | |
23-Feb-2026 | 13:33:29 | 1,056 | 2267.00 | XLON | 1053117 | |
23-Feb-2026 | 13:33:36 | 370 | 2267.00 | XLON | 1053238 | |
23-Feb-2026 | 13:35:16 | 1,395 | 2269.00 | XLON | 1056513 | |
23-Feb-2026 | 13:37:18 | 1,385 | 2270.00 | XLON | 1058471 | |
23-Feb-2026 | 13:38:08 | 1,514 | 2271.00 | XLON | 1059260 | |
23-Feb-2026 | 13:40:01 | 1,286 | 2271.00 | XLON | 1061406 | |
23-Feb-2026 | 13:44:08 | 1,579 | 2272.00 | XLON | 1065040 | |
23-Feb-2026 | 13:45:08 | 722 | 2271.00 | XLON | 1066713 | |
23-Feb-2026 | 13:46:55 | 376 | 2274.00 | XLON | 1068124 | |
23-Feb-2026 | 13:46:55 | 220 | 2274.00 | XLON | 1068122 | |
23-Feb-2026 | 13:46:55 | 1 | 2274.00 | XLON | 1068120 | |
23-Feb-2026 | 13:46:55 | 5 | 2274.00 | XLON | 1068118 | |
23-Feb-2026 | 13:49:13 | 944 | 2274.00 | XLON | 1069943 | |
23-Feb-2026 | 13:49:30 | 663 | 2274.00 | XLON | 1070234 |
23-Feb-2026 | 13:49:30 | 711 | 2274.00 | XLON | 1070232 | |
23-Feb-2026 | 13:51:18 | 1,689 | 2277.00 | XLON | 1072953 | |
23-Feb-2026 | 13:52:52 | 1,405 | 2277.00 | XLON | 1074087 | |
23-Feb-2026 | 13:54:52 | 956 | 2276.00 | XLON | 1075814 | |
23-Feb-2026 | 13:56:34 | 1,299 | 2277.00 | XLON | 1078388 | |
23-Feb-2026 | 13:57:49 | 1,543 | 2276.00 | XLON | 1079752 | |
23-Feb-2026 | 13:59:40 | 1,430 | 2277.00 | XLON | 1081438 | |
23-Feb-2026 | 13:59:43 | 1,077 | 2275.00 | XLON | 1081482 | |
23-Feb-2026 | 13:59:43 | 398 | 2275.00 | XLON | 1081480 | |
23-Feb-2026 | 14:00:03 | 1,538 | 2274.00 | XLON | 1082948 | |
23-Feb-2026 | 14:05:17 | 1,550 | 2279.00 | XLON | 1089561 | |
23-Feb-2026 | 14:05:20 | 205 | 2278.00 | XLON | 1089667 | |
23-Feb-2026 | 14:05:33 | 1,494 | 2278.00 | XLON | 1089903 | |
23-Feb-2026 | 14:05:59 | 1,551 | 2279.00 | XLON | 1090301 | |
23-Feb-2026 | 14:06:19 | 1,431 | 2278.00 | XLON | 1090741 | |
23-Feb-2026 | 14:08:22 | 1,474 | 2283.00 | XLON | 1092969 | |
23-Feb-2026 | 14:08:48 | 1,285 | 2282.00 | XLON | 1093317 | |
23-Feb-2026 | 14:10:41 | 155 | 2281.00 | XLON | 1096183 | |
23-Feb-2026 | 14:10:41 | 1,248 | 2281.00 | XLON | 1096181 | |
23-Feb-2026 | 14:13:32 | 1,347 | 2283.00 | XLON | 1099743 | |
23-Feb-2026 | 14:15:00 | 65 | 2282.00 | XLON | 1101518 | |
23-Feb-2026 | 14:15:00 | 220 | 2282.00 | XLON | 1101502 | |
23-Feb-2026 | 14:15:00 | 997 | 2282.00 | XLON | 1101498 | |
23-Feb-2026 | 14:16:45 | 1,370 | 2282.00 | XLON | 1104068 | |
23-Feb-2026 | 14:19:02 | 708 | 2284.00 | XLON | 1106321 | |
23-Feb-2026 | 14:19:02 | 785 | 2284.00 | XLON | 1106319 | |
23-Feb-2026 | 14:19:25 | 1,489 | 2282.00 | XLON | 1106803 | |
23-Feb-2026 | 14:21:23 | 1,458 | 2284.00 | XLON | 1110328 | |
23-Feb-2026 | 14:21:50 | 1,467 | 2287.00 | XLON | 1110815 | |
23-Feb-2026 | 14:22:43 | 31 | 2287.00 | XLON | 1111808 | |
23-Feb-2026 | 14:22:43 | 1,083 | 2287.00 | XLON | 1111806 | |
23-Feb-2026 | 14:22:43 | 184 | 2287.00 | XLON | 1111804 | |
23-Feb-2026 | 14:24:02 | 1,447 | 2285.00 | XLON | 1113223 | |
23-Feb-2026 | 14:25:33 | 1,453 | 2286.00 | XLON | 1116463 | |
23-Feb-2026 | 14:27:25 | 1,578 | 2287.00 | XLON | 1118720 | |
23-Feb-2026 | 14:28:19 | 582 | 2284.00 | XLON | 1119633 | |
23-Feb-2026 | 14:29:00 | 1,387 | 2285.00 | XLON | 1120551 | |
23-Feb-2026 | 14:29:05 | 1,197 | 2284.00 | XLON | 1120713 | |
23-Feb-2026 | 14:29:05 | 186 | 2284.00 | XLON | 1120711 | |
23-Feb-2026 | 14:30:13 | 1,493 | 2283.00 | XLON | 1130771 | |
23-Feb-2026 | 14:30:27 | 1,541 | 2282.00 | XLON | 1131790 | |
23-Feb-2026 | 14:30:30 | 1,488 | 2281.00 | XLON | 1132078 | |
23-Feb-2026 | 14:31:32 | 205 | 2284.00 | XLON | 1136443 | |
23-Feb-2026 | 14:31:32 | 600 | 2284.00 | XLON | 1136441 | |
23-Feb-2026 | 14:31:32 | 573 | 2284.00 | XLON | 1136439 | |
23-Feb-2026 | 14:31:32 | 1,638 | 2284.00 | XLON | 1136436 | |
23-Feb-2026 | 14:31:32 | 326 | 2285.00 | XLON | 1136414 | |
23-Feb-2026 | 14:31:32 | 390 | 2285.00 | XLON | 1136410 | |
23-Feb-2026 | 14:31:32 | 288 | 2285.00 | XLON | 1136408 | |
23-Feb-2026 | 14:31:32 | 573 | 2285.00 | XLON | 1136406 |
23-Feb-2026 | 14:31:45 | 463 | 2279.00 | XLON | 1137040 | |
23-Feb-2026 | 14:31:45 | 573 | 2279.00 | XLON | 1137038 | |
23-Feb-2026 | 14:31:45 | 505 | 2279.00 | XLON | 1137036 | |
23-Feb-2026 | 14:32:30 | 1,052 | 2283.00 | XLON | 1138911 | |
23-Feb-2026 | 14:32:30 | 220 | 2283.00 | XLON | 1138909 | |
23-Feb-2026 | 14:32:30 | 220 | 2283.00 | XLON | 1138907 | |
23-Feb-2026 | 14:32:30 | 1,205 | 2284.00 | XLON | 1138899 | |
23-Feb-2026 | 14:32:30 | 182 | 2284.00 | XLON | 1138897 | |
23-Feb-2026 | 14:33:30 | 1,482 | 2283.00 | XLON | 1140484 | |
23-Feb-2026 | 14:33:30 | 1,397 | 2283.00 | XLON | 1140482 | |
23-Feb-2026 | 14:33:34 | 1,456 | 2282.00 | XLON | 1140732 | |
23-Feb-2026 | 14:34:18 | 280 | 2282.00 | XLON | 1142266 | |
23-Feb-2026 | 14:34:18 | 200 | 2282.00 | XLON | 1142264 | |
23-Feb-2026 | 14:34:18 | 78 | 2282.00 | XLON | 1142260 | |
23-Feb-2026 | 14:34:18 | 19 | 2282.00 | XLON | 1142258 | |
23-Feb-2026 | 14:34:18 | 43 | 2282.00 | XLON | 1142256 | |
23-Feb-2026 | 14:34:18 | 56 | 2282.00 | XLON | 1142254 | |
23-Feb-2026 | 14:34:18 | 90 | 2282.00 | XLON | 1142252 | |
23-Feb-2026 | 14:34:18 | 41 | 2282.00 | XLON | 1142250 | |
23-Feb-2026 | 14:34:18 | 229 | 2282.00 | XLON | 1142248 | |
23-Feb-2026 | 14:34:18 | 353 | 2282.00 | XLON | 1142246 | |
23-Feb-2026 | 14:34:18 | 1,498 | 2284.00 | XLON | 1142244 | |
23-Feb-2026 | 14:34:30 | 1,326 | 2281.00 | XLON | 1142573 | |
23-Feb-2026 | 14:35:30 | 442 | 2278.00 | XLON | 1147824 | |
23-Feb-2026 | 14:35:30 | 213 | 2278.00 | XLON | 1147822 | |
23-Feb-2026 | 14:35:30 | 573 | 2278.00 | XLON | 1147820 | |
23-Feb-2026 | 14:35:30 | 195 | 2278.00 | XLON | 1147818 | |
23-Feb-2026 | 14:35:30 | 1,396 | 2278.00 | XLON | 1147815 | |
23-Feb-2026 | 14:35:42 | 1,559 | 2274.00 | XLON | 1148161 | |
23-Feb-2026 | 14:36:22 | 653 | 2275.00 | XLON | 1149281 | |
23-Feb-2026 | 14:36:22 | 62 | 2275.00 | XLON | 1149279 | |
23-Feb-2026 | 14:36:22 | 454 | 2275.00 | XLON | 1149277 | |
23-Feb-2026 | 14:36:22 | 23 | 2275.00 | XLON | 1149275 | |
23-Feb-2026 | 14:36:22 | 170 | 2275.00 | XLON | 1149273 | |
23-Feb-2026 | 14:36:22 | 8 | 2275.00 | XLON | 1149271 | |
23-Feb-2026 | 14:36:22 | 1,048 | 2276.00 | XLON | 1149267 | |
23-Feb-2026 | 14:36:22 | 258 | 2276.00 | XLON | 1149265 | |
23-Feb-2026 | 14:36:52 | 1,357 | 2272.00 | XLON | 1150310 | |
23-Feb-2026 | 14:37:52 | 1,150 | 2269.00 | XLON | 1152262 | |
23-Feb-2026 | 14:37:52 | 137 | 2269.00 | XLON | 1152260 | |
23-Feb-2026 | 14:37:52 | 993 | 2270.00 | XLON | 1152246 | |
23-Feb-2026 | 14:37:52 | 397 | 2270.00 | XLON | 1152244 | |
23-Feb-2026 | 14:38:30 | 1,492 | 2268.00 | XLON | 1153487 | |
23-Feb-2026 | 14:38:42 | 323 | 2268.00 | XLON | 1153782 | |
23-Feb-2026 | 14:38:42 | 485 | 2268.00 | XLON | 1153780 | |
23-Feb-2026 | 14:38:42 | 500 | 2268.00 | XLON | 1153778 | |
23-Feb-2026 | 14:39:04 | 1,274 | 2268.00 | XLON | 1154505 | |
23-Feb-2026 | 14:39:20 | 1,356 | 2268.00 | XLON | 1155186 | |
23-Feb-2026 | 14:39:20 | 69 | 2268.00 | XLON | 1155184 | |
23-Feb-2026 | 14:39:20 | 47 | 2268.00 | XLON | 1155182 |
23-Feb-2026 | 14:39:20 | 1,356 | 2270.00 | XLON | 1155180 | |
23-Feb-2026 | 14:39:24 | 1,399 | 2267.00 | XLON | 1155272 | |
23-Feb-2026 | 14:39:43 | 971 | 2265.00 | XLON | 1155911 | |
23-Feb-2026 | 14:39:43 | 318 | 2265.00 | XLON | 1155909 | |
23-Feb-2026 | 14:39:43 | 1,519 | 2266.00 | XLON | 1155905 | |
23-Feb-2026 | 14:39:51 | 1,277 | 2265.00 | XLON | 1156126 | |
23-Feb-2026 | 14:39:53 | 1,388 | 2264.00 | XLON | 1156265 | |
23-Feb-2026 | 14:39:53 | 1,570 | 2264.00 | XLON | 1156240 | |
23-Feb-2026 | 14:39:54 | 1,338 | 2263.00 | XLON | 1156274 | |
23-Feb-2026 | 14:39:54 | 1,383 | 2263.00 | XLON | 1156272 | |
23-Feb-2026 | 14:39:57 | 1,427 | 2262.00 | XLON | 1156397 | |
23-Feb-2026 | 14:39:57 | 1,408 | 2263.00 | XLON | 1156380 | |
23-Feb-2026 | 14:39:57 | 1,341 | 2264.00 | XLON | 1156375 | |
23-Feb-2026 | 14:40:01 | 1,552 | 2261.00 | XLON | 1158356 | |
23-Feb-2026 | 14:40:30 | 1,576 | 2261.00 | XLON | 1159584 | |
23-Feb-2026 | 14:40:30 | 1,282 | 2261.00 | XLON | 1159581 | |
23-Feb-2026 | 14:41:30 | 207 | 2263.00 | XLON | 1161700 | |
23-Feb-2026 | 14:41:30 | 316 | 2263.00 | XLON | 1161698 | |
23-Feb-2026 | 14:41:30 | 573 | 2263.00 | XLON | 1161696 | |
23-Feb-2026 | 14:41:30 | 458 | 2263.00 | XLON | 1161694 | |
23-Feb-2026 | 14:41:30 | 1,354 | 2263.00 | XLON | 1161684 | |
23-Feb-2026 | 14:41:57 | 1,575 | 2255.00 | XLON | 1162550 | |
23-Feb-2026 | 14:43:28 | 1,562 | 2259.00 | XLON | 1165589 | |
23-Feb-2026 | 14:43:47 | 1,367 | 2257.00 | XLON | 1166387 | |
23-Feb-2026 | 14:44:13 | 137 | 2257.00 | XLON | 1167475 | |
23-Feb-2026 | 14:44:56 | 1,712 | 2258.00 | XLON | 1168559 | |
23-Feb-2026 | 14:45:00 | 469 | 2257.00 | XLON | 1169092 | |
23-Feb-2026 | 14:45:00 | 100 | 2257.00 | XLON | 1169088 | |
23-Feb-2026 | 14:45:00 | 187 | 2257.00 | XLON | 1169086 | |
23-Feb-2026 | 14:45:00 | 573 | 2257.00 | XLON | 1169084 | |
23-Feb-2026 | 14:45:00 | 1,557 | 2257.00 | XLON | 1168959 | |
23-Feb-2026 | 14:45:58 | 1,353 | 2251.00 | XLON | 1173498 | |
23-Feb-2026 | 14:46:38 | 1,394 | 2253.00 | XLON | 1174978 | |
23-Feb-2026 | 14:47:06 | 1,325 | 2253.00 | XLON | 1175736 | |
23-Feb-2026 | 14:47:53 | 240 | 2254.00 | XLON | 1177713 | |
23-Feb-2026 | 14:47:53 | 175 | 2254.00 | XLON | 1177711 | |
23-Feb-2026 | 14:47:53 | 159 | 2254.00 | XLON | 1177709 | |
23-Feb-2026 | 14:47:53 | 717 | 2254.00 | XLON | 1177707 | |
23-Feb-2026 | 14:47:53 | 100 | 2254.00 | XLON | 1177705 | |
23-Feb-2026 | 14:47:56 | 190 | 2253.00 | XLON | 1177797 | |
23-Feb-2026 | 14:47:57 | 1,382 | 2253.00 | XLON | 1177799 | |
23-Feb-2026 | 14:49:19 | 717 | 2254.00 | XLON | 1180338 | |
23-Feb-2026 | 14:49:19 | 209 | 2254.00 | XLON | 1180336 | |
23-Feb-2026 | 14:49:19 | 212 | 2254.00 | XLON | 1180340 | |
23-Feb-2026 | 14:49:19 | 175 | 2254.00 | XLON | 1180342 | |
23-Feb-2026 | 14:49:19 | 1,490 | 2254.00 | XLON | 1180333 | |
23-Feb-2026 | 14:49:58 | 192 | 2256.00 | XLON | 1181492 | |
23-Feb-2026 | 14:49:58 | 1,082 | 2256.00 | XLON | 1181490 | |
23-Feb-2026 | 14:50:34 | 1,340 | 2257.00 | XLON | 1184923 | |
23-Feb-2026 | 14:52:08 | 1,441 | 2261.00 | XLON | 1187672 |
23-Feb-2026 | 14:52:19 | 1,481 | 2260.00 | XLON | 1187953 | |
23-Feb-2026 | 14:52:29 | 48 | 2259.00 | XLON | 1188130 | |
23-Feb-2026 | 14:52:30 | 926 | 2259.00 | XLON | 1188134 | |
23-Feb-2026 | 14:52:30 | 413 | 2259.00 | XLON | 1188132 | |
23-Feb-2026 | 14:52:55 | 1,498 | 2257.00 | XLON | 1188742 | |
23-Feb-2026 | 14:53:30 | 385 | 2256.00 | XLON | 1189945 | |
23-Feb-2026 | 14:53:30 | 1,046 | 2256.00 | XLON | 1189947 | |
23-Feb-2026 | 14:54:34 | 1,574 | 2252.00 | XLON | 1191531 | |
23-Feb-2026 | 14:54:40 | 393 | 2248.00 | XLON | 1191676 | |
23-Feb-2026 | 14:54:40 | 1,110 | 2248.00 | XLON | 1191674 | |
23-Feb-2026 | 14:57:07 | 1,521 | 2251.00 | XLON | 1198344 | |
23-Feb-2026 | 14:57:36 | 1,547 | 2251.00 | XLON | 1199119 | |
23-Feb-2026 | 14:57:54 | 1,496 | 2250.00 | XLON | 1199490 | |
23-Feb-2026 | 14:57:56 | 1,517 | 2249.00 | XLON | 1199542 | |
23-Feb-2026 | 15:00:08 | 1,468 | 2254.00 | XLON | 1206452 | |
23-Feb-2026 | 15:00:08 | 107 | 2254.00 | XLON | 1206450 | |
23-Feb-2026 | 15:00:28 | 1,183 | 2252.00 | XLON | 1207443 | |
23-Feb-2026 | 15:00:28 | 159 | 2252.00 | XLON | 1207441 | |
23-Feb-2026 | 15:00:28 | 1,538 | 2253.00 | XLON | 1207439 | |
23-Feb-2026 | 15:01:35 | 586 | 2252.00 | XLON | 1210485 | |
23-Feb-2026 | 15:01:35 | 859 | 2252.00 | XLON | 1210487 | |
23-Feb-2026 | 15:02:32 | 970 | 2259.00 | XLON | 1211995 | |
23-Feb-2026 | 15:02:32 | 499 | 2259.00 | XLON | 1211993 | |
23-Feb-2026 | 15:03:08 | 239 | 2259.00 | XLON | 1212978 | |
23-Feb-2026 | 15:03:08 | 1,184 | 2259.00 | XLON | 1212976 | |
23-Feb-2026 | 15:03:51 | 1,294 | 2259.00 | XLON | 1214120 | |
23-Feb-2026 | 15:03:57 | 1,344 | 2258.00 | XLON | 1214269 | |
23-Feb-2026 | 15:05:10 | 216 | 2261.00 | XLON | 1219268 | |
23-Feb-2026 | 15:05:10 | 1,078 | 2261.00 | XLON | 1219266 | |
23-Feb-2026 | 15:06:16 | 1,207 | 2262.00 | XLON | 1221009 | |
23-Feb-2026 | 15:06:16 | 76 | 2262.00 | XLON | 1221007 | |
23-Feb-2026 | 15:06:23 | 1,278 | 2261.00 | XLON | 1221264 | |
23-Feb-2026 | 15:08:07 | 1,516 | 2259.00 | XLON | 1223717 | |
23-Feb-2026 | 15:08:37 | 1,376 | 2258.00 | XLON | 1224797 | |
23-Feb-2026 | 15:09:31 | 644 | 2259.00 | XLON | 1226334 | |
23-Feb-2026 | 15:09:31 | 156 | 2259.00 | XLON | 1226332 | |
23-Feb-2026 | 15:09:31 | 496 | 2259.00 | XLON | 1226330 | |
23-Feb-2026 | 15:09:50 | 1,449 | 2261.00 | XLON | 1226715 | |
23-Feb-2026 | 15:12:24 | 1,363 | 2265.00 | XLON | 1232573 | |
23-Feb-2026 | 15:12:24 | 1,290 | 2265.00 | XLON | 1232571 | |
23-Feb-2026 | 15:12:24 | 220 | 2265.00 | XLON | 1232569 | |
23-Feb-2026 | 15:13:02 | 1,549 | 2264.00 | XLON | 1233741 | |
23-Feb-2026 | 15:13:02 | 1,534 | 2264.00 | XLON | 1233739 | |
23-Feb-2026 | 15:13:13 | 1,444 | 2263.00 | XLON | 1234096 | |
23-Feb-2026 | 15:13:13 | 1,452 | 2263.00 | XLON | 1234094 | |
23-Feb-2026 | 15:15:16 | 761 | 2264.00 | XLON | 1239485 | |
23-Feb-2026 | 15:15:16 | 680 | 2264.00 | XLON | 1239487 | |
23-Feb-2026 | 15:15:16 | 539 | 2264.00 | XLON | 1239489 | |
23-Feb-2026 | 15:15:16 | 1,113 | 2264.00 | XLON | 1239491 | |
23-Feb-2026 | 15:15:35 | 1,280 | 2264.00 | XLON | 1240251 |
23-Feb-2026 | 15:15:35 | 1,369 | 2264.00 | XLON | 1240249 | |
23-Feb-2026 | 15:15:49 | 1,459 | 2263.00 | XLON | 1240488 | |
23-Feb-2026 | 15:15:49 | 1,358 | 2263.00 | XLON | 1240486 | |
23-Feb-2026 | 15:15:51 | 1,437 | 2262.00 | XLON | 1240514 | |
23-Feb-2026 | 15:16:43 | 1,287 | 2261.00 | XLON | 1241676 | |
23-Feb-2026 | 15:17:09 | 1,272 | 2260.00 | XLON | 1242293 | |
23-Feb-2026 | 15:18:34 | 1,415 | 2263.00 | XLON | 1244316 | |
23-Feb-2026 | 15:18:34 | 1,202 | 2263.00 | XLON | 1244318 | |
23-Feb-2026 | 15:18:34 | 218 | 2263.00 | XLON | 1244314 | |
23-Feb-2026 | 15:18:34 | 1,548 | 2264.00 | XLON | 1244308 | |
23-Feb-2026 | 15:18:34 | 1,663 | 2264.00 | XLON | 1244306 | |
23-Feb-2026 | 15:19:34 | 1,413 | 2264.00 | XLON | 1245802 | |
23-Feb-2026 | 15:19:34 | 1,434 | 2264.00 | XLON | 1245800 | |
23-Feb-2026 | 15:19:34 | 59 | 2264.00 | XLON | 1245793 | |
23-Feb-2026 | 15:19:34 | 74 | 2264.00 | XLON | 1245791 | |
23-Feb-2026 | 15:19:34 | 61 | 2264.00 | XLON | 1245795 | |
23-Feb-2026 | 15:19:34 | 546 | 2264.00 | XLON | 1245789 | |
23-Feb-2026 | 15:19:34 | 204 | 2264.00 | XLON | 1245787 | |
23-Feb-2026 | 15:19:34 | 136 | 2264.00 | XLON | 1245785 | |
23-Feb-2026 | 15:19:34 | 68 | 2264.00 | XLON | 1245783 | |
23-Feb-2026 | 15:19:34 | 412 | 2264.00 | XLON | 1245781 | |
23-Feb-2026 | 15:19:34 | 38 | 2264.00 | XLON | 1245779 | |
23-Feb-2026 | 15:19:34 | 1,563 | 2265.00 | XLON | 1245777 | |
23-Feb-2026 | 15:19:34 | 2,416 | 2265.00 | XLON | 1245775 | |
23-Feb-2026 | 15:19:47 | 1,536 | 2263.00 | XLON | 1246019 | |
23-Feb-2026 | 15:20:55 | 1,548 | 2261.00 | XLON | 1249400 | |
23-Feb-2026 | 15:20:55 | 1,508 | 2261.00 | XLON | 1249398 | |
23-Feb-2026 | 15:21:53 | 192 | 2261.00 | XLON | 1250803 | |
23-Feb-2026 | 15:21:53 | 191 | 2261.00 | XLON | 1250801 | |
23-Feb-2026 | 15:21:53 | 898 | 2261.00 | XLON | 1250799 | |
23-Feb-2026 | 15:21:53 | 1,361 | 2261.00 | XLON | 1250793 | |
23-Feb-2026 | 15:22:46 | 100 | 2259.00 | XLON | 1252167 | |
23-Feb-2026 | 15:22:46 | 1,270 | 2260.00 | XLON | 1252165 | |
23-Feb-2026 | 15:22:46 | 1,540 | 2260.00 | XLON | 1252163 | |
23-Feb-2026 | 15:25:02 | 285 | 2259.00 | XLON | 1259925 | |
23-Feb-2026 | 15:25:02 | 1,463 | 2260.00 | XLON | 1259915 | |
23-Feb-2026 | 15:25:02 | 1,301 | 2260.00 | XLON | 1259913 | |
23-Feb-2026 | 15:26:03 | 898 | 2263.00 | XLON | 1262074 | |
23-Feb-2026 | 15:26:03 | 424 | 2263.00 | XLON | 1262070 | |
23-Feb-2026 | 15:26:03 | 575 | 2263.00 | XLON | 1262068 | |
23-Feb-2026 | 15:26:03 | 898 | 2263.00 | XLON | 1262066 | |
23-Feb-2026 | 15:26:03 | 1,490 | 2263.00 | XLON | 1262062 | |
23-Feb-2026 | 15:26:03 | 2,549 | 2263.00 | XLON | 1262064 | |
23-Feb-2026 | 15:26:21 | 1,976 | 2263.00 | XLON | 1262477 | |
23-Feb-2026 | 15:26:21 | 1,515 | 2263.00 | XLON | 1262475 | |
23-Feb-2026 | 15:26:47 | 1,558 | 2262.00 | XLON | 1263008 | |
23-Feb-2026 | 15:26:47 | 1,610 | 2262.00 | XLON | 1263006 | |
23-Feb-2026 | 15:27:09 | 70 | 2264.00 | XLON | 1263443 | |
23-Feb-2026 | 15:27:09 | 535 | 2264.00 | XLON | 1263441 | |
23-Feb-2026 | 15:27:09 | 390 | 2264.00 | XLON | 1263439 |
23-Feb-2026 | 15:27:09 | 176 | 2264.00 | XLON | 1263437 | |
23-Feb-2026 | 15:27:46 | 412 | 2265.00 | XLON | 1264446 | |
23-Feb-2026 | 15:27:46 | 567 | 2265.00 | XLON | 1264444 | |
23-Feb-2026 | 15:27:56 | 3,085 | 2265.00 | XLON | 1264679 | |
23-Feb-2026 | 15:27:56 | 2,152 | 2265.00 | XLON | 1264677 | |
23-Feb-2026 | 15:28:08 | 1,423 | 2264.00 | XLON | 1265032 | |
23-Feb-2026 | 15:28:08 | 1,367 | 2264.00 | XLON | 1265030 | |
23-Feb-2026 | 15:28:14 | 549 | 2263.00 | XLON | 1265201 | |
23-Feb-2026 | 15:28:14 | 1,290 | 2263.00 | XLON | 1265199 | |
23-Feb-2026 | 15:28:14 | 979 | 2263.00 | XLON | 1265197 | |
23-Feb-2026 | 15:28:55 | 988 | 2262.00 | XLON | 1266230 | |
23-Feb-2026 | 15:29:13 | 1,345 | 2262.00 | XLON | 1266696 | |
23-Feb-2026 | 15:29:13 | 1,526 | 2262.00 | XLON | 1266694 | |
23-Feb-2026 | 15:29:40 | 185 | 2259.00 | XLON | 1267104 | |
23-Feb-2026 | 15:29:40 | 100 | 2259.00 | XLON | 1267102 | |
23-Feb-2026 | 15:29:40 | 898 | 2259.00 | XLON | 1267100 | |
23-Feb-2026 | 15:29:40 | 1,394 | 2259.00 | XLON | 1267096 | |
23-Feb-2026 | 15:29:40 | 123 | 2259.00 | XLON | 1267093 | |
23-Feb-2026 | 15:29:40 | 1,286 | 2261.00 | XLON | 1267090 | |
23-Feb-2026 | 15:29:40 | 1,557 | 2261.00 | XLON | 1267088 | |
23-Feb-2026 | 15:29:40 | 1,550 | 2261.00 | XLON | 1267086 | |
23-Feb-2026 | 15:30:07 | 34 | 2261.00 | XLON | 1269639 | |
23-Feb-2026 | 15:30:07 | 300 | 2261.00 | XLON | 1269637 | |
23-Feb-2026 | 15:30:07 | 36 | 2261.00 | XLON | 1269635 | |
23-Feb-2026 | 15:30:07 | 357 | 2261.00 | XLON | 1269633 | |
23-Feb-2026 | 15:30:07 | 280 | 2261.00 | XLON | 1269631 | |
23-Feb-2026 | 15:30:07 | 898 | 2261.00 | XLON | 1269629 | |
23-Feb-2026 | 15:30:29 | 1,572 | 2260.00 | XLON | 1270099 | |
23-Feb-2026 | 15:30:29 | 1,291 | 2260.00 | XLON | 1270097 | |
23-Feb-2026 | 15:30:31 | 801 | 2259.00 | XLON | 1270211 | |
23-Feb-2026 | 15:30:31 | 178 | 2259.00 | XLON | 1270209 | |
23-Feb-2026 | 15:30:31 | 197 | 2259.00 | XLON | 1270213 | |
23-Feb-2026 | 15:30:34 | 28 | 2259.00 | XLON | 1270258 | |
23-Feb-2026 | 15:30:58 | 1,417 | 2259.00 | XLON | 1270674 | |
23-Feb-2026 | 15:30:58 | 1,524 | 2259.00 | XLON | 1270672 | |
23-Feb-2026 | 15:30:58 | 417 | 2259.00 | XLON | 1270670 | |
23-Feb-2026 | 15:32:40 | 100 | 2262.00 | XLON | 1277106 | |
23-Feb-2026 | 15:32:40 | 717 | 2262.00 | XLON | 1277104 | |
23-Feb-2026 | 15:33:11 | 2,520 | 2262.00 | XLON | 1278211 | |
23-Feb-2026 | 15:33:11 | 2,572 | 2262.00 | XLON | 1278209 | |
23-Feb-2026 | 15:33:14 | 620 | 2260.00 | XLON | 1278362 | |
23-Feb-2026 | 15:33:14 | 121 | 2260.00 | XLON | 1278358 | |
23-Feb-2026 | 15:33:14 | 1,123 | 2260.00 | XLON | 1278352 | |
23-Feb-2026 | 15:33:14 | 76 | 2260.00 | XLON | 1278354 | |
23-Feb-2026 | 15:33:14 | 179 | 2260.00 | XLON | 1278356 | |
23-Feb-2026 | 15:33:14 | 1,750 | 2261.00 | XLON | 1278350 | |
23-Feb-2026 | 15:33:14 | 1,635 | 2261.00 | XLON | 1278348 | |
23-Feb-2026 | 15:33:15 | 1,646 | 2260.00 | XLON | 1278366 | |
23-Feb-2026 | 15:33:38 | 1,585 | 2260.00 | XLON | 1279568 | |
23-Feb-2026 | 15:33:38 | 1,270 | 2260.00 | XLON | 1279566 |
23-Feb-2026 | 15:33:38 | 807 | 2260.00 | XLON | 1279564 | |
23-Feb-2026 | 15:34:15 | 203 | 2261.00 | XLON | 1281134 | |
23-Feb-2026 | 15:34:15 | 1,490 | 2261.00 | XLON | 1281132 | |
23-Feb-2026 | 15:34:15 | 3,026 | 2261.00 | XLON | 1281130 | |
23-Feb-2026 | 15:34:21 | 467 | 2261.00 | XLON | 1281475 | |
23-Feb-2026 | 15:34:21 | 1,493 | 2261.00 | XLON | 1281473 | |
23-Feb-2026 | 15:34:21 | 1,383 | 2261.00 | XLON | 1281471 | |
23-Feb-2026 | 15:34:25 | 54 | 2261.00 | XLON | 1281636 | |
23-Feb-2026 | 15:34:29 | 1,494 | 2261.00 | XLON | 1281805 | |
23-Feb-2026 | 15:34:29 | 894 | 2261.00 | XLON | 1281803 | |
23-Feb-2026 | 15:34:56 | 1,604 | 2260.00 | XLON | 1282546 | |
23-Feb-2026 | 15:34:56 | 81 | 2260.00 | XLON | 1282544 | |
23-Feb-2026 | 15:34:56 | 1,253 | 2260.00 | XLON | 1282542 | |
23-Feb-2026 | 15:34:56 | 96 | 2260.00 | XLON | 1282540 | |
23-Feb-2026 | 15:35:12 | 778 | 2259.00 | XLON | 1285273 | |
23-Feb-2026 | 15:35:13 | 665 | 2259.00 | XLON | 1285307 | |
23-Feb-2026 | 15:36:17 | 1,123 | 2261.00 | XLON | 1287137 | |
23-Feb-2026 | 15:36:17 | 490 | 2261.00 | XLON | 1287135 | |
23-Feb-2026 | 15:36:17 | 77 | 2261.00 | XLON | 1287133 | |
23-Feb-2026 | 15:36:40 | 1,615 | 2260.00 | XLON | 1287642 | |
23-Feb-2026 | 15:36:40 | 1,484 | 2260.00 | XLON | 1287644 | |
23-Feb-2026 | 15:36:44 | 1,635 | 2258.00 | XLON | 1287762 | |
23-Feb-2026 | 15:36:44 | 1,450 | 2258.00 | XLON | 1287760 | |
23-Feb-2026 | 15:36:46 | 1,330 | 2257.00 | XLON | 1287845 | |
23-Feb-2026 | 15:36:46 | 671 | 2257.00 | XLON | 1287843 | |
23-Feb-2026 | 15:36:46 | 1,011 | 2257.00 | XLON | 1287841 | |
23-Feb-2026 | 15:36:53 | 1,619 | 2256.00 | XLON | 1287990 | |
23-Feb-2026 | 15:36:54 | 109 | 2255.00 | XLON | 1288011 | |
23-Feb-2026 | 15:37:13 | 640 | 2259.00 | XLON | 1288623 | |
23-Feb-2026 | 15:37:13 | 313 | 2259.00 | XLON | 1288621 | |
23-Feb-2026 | 15:37:13 | 226 | 2259.00 | XLON | 1288619 | |
23-Feb-2026 | 15:37:13 | 1,123 | 2259.00 | XLON | 1288617 | |
23-Feb-2026 | 15:38:17 | 141 | 2261.00 | XLON | 1290045 | |
23-Feb-2026 | 15:38:17 | 1,577 | 2261.00 | XLON | 1290041 | |
23-Feb-2026 | 15:38:23 | 1,123 | 2261.00 | XLON | 1290185 | |
23-Feb-2026 | 15:38:27 | 189 | 2260.00 | XLON | 1290319 | |
23-Feb-2026 | 15:38:27 | 1,123 | 2260.00 | XLON | 1290317 | |
23-Feb-2026 | 15:38:27 | 434 | 2260.00 | XLON | 1290311 | |
23-Feb-2026 | 15:38:27 | 1,123 | 2260.00 | XLON | 1290313 | |
23-Feb-2026 | 15:38:27 | 347 | 2260.00 | XLON | 1290315 | |
23-Feb-2026 | 15:38:27 | 1,123 | 2260.00 | XLON | 1290309 | |
23-Feb-2026 | 15:38:27 | 191 | 2260.00 | XLON | 1290307 | |
23-Feb-2026 | 15:38:27 | 74 | 2260.00 | XLON | 1290305 | |
23-Feb-2026 | 15:38:27 | 620 | 2260.00 | XLON | 1290303 | |
23-Feb-2026 | 15:38:27 | 581 | 2260.00 | XLON | 1290301 | |
23-Feb-2026 | 15:38:27 | 141 | 2260.00 | XLON | 1290299 | |
23-Feb-2026 | 15:38:27 | 321 | 2260.00 | XLON | 1290297 | |
23-Feb-2026 | 15:38:27 | 1,123 | 2260.00 | XLON | 1290295 | |
23-Feb-2026 | 15:38:27 | 1,005 | 2260.00 | XLON | 1290292 | |
23-Feb-2026 | 15:38:27 | 545 | 2260.00 | XLON | 1290290 |
23-Feb-2026 | 15:38:27 | 1,866 | 2260.00 | XLON | 1290288 | |
23-Feb-2026 | 15:39:38 | 1,479 | 2259.00 | XLON | 1292012 | |
23-Feb-2026 | 15:39:38 | 1,719 | 2259.00 | XLON | 1292010 | |
23-Feb-2026 | 15:39:38 | 1,353 | 2259.00 | XLON | 1292008 | |
23-Feb-2026 | 15:39:38 | 313 | 2260.00 | XLON | 1292006 | |
23-Feb-2026 | 15:39:38 | 1,123 | 2260.00 | XLON | 1292004 | |
23-Feb-2026 | 15:39:40 | 1,485 | 2258.00 | XLON | 1292063 | |
23-Feb-2026 | 15:39:40 | 1,271 | 2258.00 | XLON | 1292061 | |
23-Feb-2026 | 15:40:48 | 421 | 2260.00 | XLON | 1295381 | |
23-Feb-2026 | 15:40:48 | 568 | 2260.00 | XLON | 1295379 | |
23-Feb-2026 | 15:40:49 | 388 | 2260.00 | XLON | 1295397 | |
23-Feb-2026 | 15:40:50 | 400 | 2260.00 | XLON | 1295417 | |
23-Feb-2026 | 15:40:50 | 1,123 | 2260.00 | XLON | 1295415 | |
23-Feb-2026 | 15:42:04 | 490 | 2262.00 | XLON | 1297027 | |
23-Feb-2026 | 15:42:04 | 1,123 | 2262.00 | XLON | 1297025 | |
23-Feb-2026 | 15:42:41 | 1,123 | 2263.00 | XLON | 1297990 | |
23-Feb-2026 | 15:42:41 | 1,424 | 2263.00 | XLON | 1297988 | |
23-Feb-2026 | 15:43:12 | 490 | 2263.00 | XLON | 1298623 | |
23-Feb-2026 | 15:43:12 | 1,527 | 2263.00 | XLON | 1298621 | |
23-Feb-2026 | 15:43:12 | 1,271 | 2263.00 | XLON | 1298617 | |
23-Feb-2026 | 15:43:19 | 54 | 2262.00 | XLON | 1298787 | |
23-Feb-2026 | 15:43:20 | 1,320 | 2262.00 | XLON | 1298822 | |
23-Feb-2026 | 15:43:20 | 1,872 | 2262.00 | XLON | 1298818 | |
23-Feb-2026 | 15:43:20 | 1,424 | 2262.00 | XLON | 1298820 | |
23-Feb-2026 | 15:43:20 | 1,477 | 2263.00 | XLON | 1298809 | |
23-Feb-2026 | 15:43:20 | 73 | 2263.00 | XLON | 1298807 | |
23-Feb-2026 | 15:43:20 | 189 | 2263.00 | XLON | 1298805 | |
23-Feb-2026 | 15:44:26 | 1,350 | 2261.00 | XLON | 1301865 | |
23-Feb-2026 | 15:44:26 | 200 | 2261.00 | XLON | 1301863 | |
23-Feb-2026 | 15:44:26 | 1,530 | 2261.00 | XLON | 1301861 | |
23-Feb-2026 | 15:44:27 | 1,123 | 2261.00 | XLON | 1301867 | |
23-Feb-2026 | 15:44:44 | 2,377 | 2260.00 | XLON | 1302404 | |
23-Feb-2026 | 15:44:44 | 1,513 | 2260.00 | XLON | 1302402 | |
23-Feb-2026 | 15:45:29 | 1,481 | 2261.00 | XLON | 1305808 | |
23-Feb-2026 | 15:45:29 | 76 | 2261.00 | XLON | 1305806 | |
23-Feb-2026 | 15:45:29 | 1,387 | 2261.00 | XLON | 1305804 | |
23-Feb-2026 | 15:45:29 | 1,263 | 2261.00 | XLON | 1305802 | |
23-Feb-2026 | 15:46:17 | 1,476 | 2265.00 | XLON | 1307153 | |
23-Feb-2026 | 15:46:19 | 284 | 2265.00 | XLON | 1307203 | |
23-Feb-2026 | 15:46:19 | 359 | 2265.00 | XLON | 1307199 | |
23-Feb-2026 | 15:46:19 | 1,121 | 2265.00 | XLON | 1307201 | |
23-Feb-2026 | 15:46:22 | 108 | 2265.00 | XLON | 1307260 | |
23-Feb-2026 | 15:46:22 | 1,405 | 2265.00 | XLON | 1307258 | |
23-Feb-2026 | 15:46:37 | 318 | 2262.00 | XLON | 1307707 | |
23-Feb-2026 | 15:46:37 | 50 | 2261.00 | XLON | 1307700 | |
23-Feb-2026 | 15:46:37 | 1,357 | 2260.00 | XLON | 1307698 | |
23-Feb-2026 | 15:46:37 | 1,700 | 2260.00 | XLON | 1307695 | |
23-Feb-2026 | 15:46:37 | 1,297 | 2264.00 | XLON | 1307693 | |
23-Feb-2026 | 15:46:37 | 1,675 | 2264.00 | XLON | 1307691 | |
23-Feb-2026 | 15:46:39 | 34 | 2265.00 | XLON | 1307764 |
23-Feb-2026 | 15:46:39 | 1,405 | 2265.00 | XLON | 1307762 | |
23-Feb-2026 | 15:46:39 | 672 | 2265.00 | XLON | 1307760 | |
23-Feb-2026 | 15:46:39 | 588 | 2265.00 | XLON | 1307758 | |
23-Feb-2026 | 15:46:39 | 312 | 2265.00 | XLON | 1307756 | |
23-Feb-2026 | 15:46:39 | 193 | 2265.00 | XLON | 1307752 | |
23-Feb-2026 | 15:46:39 | 1,405 | 2265.00 | XLON | 1307754 | |
23-Feb-2026 | 15:46:39 | 427 | 2265.00 | XLON | 1307750 | |
23-Feb-2026 | 15:46:39 | 1,136 | 2265.00 | XLON | 1307748 | |
23-Feb-2026 | 15:46:42 | 588 | 2264.00 | XLON | 1307862 | |
23-Feb-2026 | 15:46:42 | 179 | 2264.00 | XLON | 1307860 | |
23-Feb-2026 | 15:46:42 | 204 | 2264.00 | XLON | 1307858 | |
23-Feb-2026 | 15:46:42 | 1,405 | 2264.00 | XLON | 1307856 | |
23-Feb-2026 | 15:47:22 | 196 | 2266.00 | XLON | 1309087 | |
23-Feb-2026 | 15:47:22 | 1,405 | 2266.00 | XLON | 1309085 | |
23-Feb-2026 | 15:47:22 | 2,020 | 2266.00 | XLON | 1309083 | |
23-Feb-2026 | 15:47:22 | 588 | 2266.00 | XLON | 1309081 | |
23-Feb-2026 | 15:47:22 | 1,405 | 2266.00 | XLON | 1309077 | |
23-Feb-2026 | 15:47:22 | 214 | 2266.00 | XLON | 1309079 | |
23-Feb-2026 | 15:47:22 | 2 | 2266.00 | XLON | 1309075 | |
23-Feb-2026 | 15:48:22 | 1,477 | 2265.00 | XLON | 1310624 | |
23-Feb-2026 | 15:48:22 | 1,055 | 2265.00 | XLON | 1310622 | |
23-Feb-2026 | 15:48:22 | 1,326 | 2265.00 | XLON | 1310620 | |
23-Feb-2026 | 15:48:22 | 300 | 2265.00 | XLON | 1310618 | |
23-Feb-2026 | 15:48:22 | 469 | 2266.00 | XLON | 1310610 | |
23-Feb-2026 | 15:48:22 | 211 | 2266.00 | XLON | 1310608 | |
23-Feb-2026 | 15:48:22 | 1,405 | 2266.00 | XLON | 1310606 | |
23-Feb-2026 | 15:48:22 | 1,413 | 2266.00 | XLON | 1310604 | |
23-Feb-2026 | 15:49:50 | 1,389 | 2265.00 | XLON | 1312510 | |
23-Feb-2026 | 15:49:50 | 1,540 | 2265.00 | XLON | 1312508 | |
23-Feb-2026 | 15:49:50 | 1,515 | 2265.00 | XLON | 1312512 | |
23-Feb-2026 | 15:49:50 | 1,296 | 2265.00 | XLON | 1312514 | |
23-Feb-2026 | 15:50:01 | 1,353 | 2263.00 | XLON | 1314909 | |
23-Feb-2026 | 15:50:01 | 1,318 | 2263.00 | XLON | 1314907 | |
23-Feb-2026 | 15:50:01 | 215 | 2263.00 | XLON | 1314905 | |
23-Feb-2026 | 15:50:01 | 100 | 2263.00 | XLON | 1314903 | |
23-Feb-2026 | 15:50:01 | 50 | 2263.00 | XLON | 1314901 | |
23-Feb-2026 | 15:50:01 | 1,340 | 2263.00 | XLON | 1314899 | |
23-Feb-2026 | 15:50:01 | 85 | 2263.00 | XLON | 1314897 | |
23-Feb-2026 | 15:50:01 | 7 | 2263.00 | XLON | 1314895 | |
23-Feb-2026 | 15:50:20 | 694 | 2262.00 | XLON | 1315420 | |
23-Feb-2026 | 15:50:20 | 467 | 2263.00 | XLON | 1315418 | |
23-Feb-2026 | 15:50:20 | 1,059 | 2263.00 | XLON | 1315414 | |
23-Feb-2026 | 15:50:20 | 1,619 | 2263.00 | XLON | 1315416 | |
23-Feb-2026 | 15:50:49 | 1,334 | 2262.00 | XLON | 1316098 | |
23-Feb-2026 | 15:52:20 | 356 | 2263.00 | XLON | 1318069 | |
23-Feb-2026 | 15:52:20 | 722 | 2263.00 | XLON | 1318067 | |
23-Feb-2026 | 15:52:20 | 273 | 2263.00 | XLON | 1318065 | |
23-Feb-2026 | 15:52:20 | 312 | 2263.00 | XLON | 1318063 | |
23-Feb-2026 | 15:52:20 | 100 | 2263.00 | XLON | 1318061 | |
23-Feb-2026 | 15:52:20 | 744 | 2263.00 | XLON | 1318059 |
23-Feb-2026 | 15:52:20 | 74 | 2263.00 | XLON | 1318057 | |
23-Feb-2026 | 15:52:20 | 1,405 | 2263.00 | XLON | 1318055 | |
23-Feb-2026 | 15:52:33 | 1,405 | 2263.00 | XLON | 1318537 | |
23-Feb-2026 | 15:52:33 | 638 | 2263.00 | XLON | 1318533 | |
23-Feb-2026 | 15:52:33 | 51 | 2263.00 | XLON | 1318535 | |
23-Feb-2026 | 15:52:33 | 202 | 2263.00 | XLON | 1318543 | |
23-Feb-2026 | 15:52:33 | 439 | 2263.00 | XLON | 1318539 | |
23-Feb-2026 | 15:52:33 | 56 | 2263.00 | XLON | 1318541 | |
23-Feb-2026 | 15:53:14 | 1,595 | 2263.00 | XLON | 1319541 | |
23-Feb-2026 | 15:53:14 | 1,330 | 2263.00 | XLON | 1319539 | |
23-Feb-2026 | 15:53:32 | 765 | 2266.00 | XLON | 1320106 | |
23-Feb-2026 | 15:53:32 | 581 | 2266.00 | XLON | 1320104 | |
23-Feb-2026 | 15:54:19 | 446 | 2267.00 | XLON | 1321139 | |
23-Feb-2026 | 15:54:19 | 1,405 | 2267.00 | XLON | 1321137 | |
23-Feb-2026 | 15:54:19 | 145 | 2267.00 | XLON | 1321129 | |
23-Feb-2026 | 15:54:19 | 1,104 | 2267.00 | XLON | 1321127 | |
23-Feb-2026 | 15:54:19 | 318 | 2267.00 | XLON | 1321125 | |
23-Feb-2026 | 15:54:19 | 1,405 | 2267.00 | XLON | 1321123 | |
23-Feb-2026 | 15:54:19 | 75 | 2267.00 | XLON | 1321121 | |
23-Feb-2026 | 15:54:25 | 60 | 2267.00 | XLON | 1321248 | |
23-Feb-2026 | 15:54:25 | 1,405 | 2267.00 | XLON | 1321246 | |
23-Feb-2026 | 15:54:35 | 21 | 2266.00 | XLON | 1321465 | |
23-Feb-2026 | 15:54:35 | 149 | 2266.00 | XLON | 1321463 | |
23-Feb-2026 | 15:54:35 | 1,435 | 2266.00 | XLON | 1321461 | |
23-Feb-2026 | 15:54:37 | 1,467 | 2266.00 | XLON | 1321511 | |
23-Feb-2026 | 15:54:37 | 1,283 | 2266.00 | XLON | 1321509 | |
23-Feb-2026 | 15:54:37 | 1,418 | 2266.00 | XLON | 1321507 | |
23-Feb-2026 | 15:55:16 | 1,926 | 2267.00 | XLON | 1324414 | |
23-Feb-2026 | 15:55:16 | 1,325 | 2267.00 | XLON | 1324412 | |
23-Feb-2026 | 15:56:16 | 65 | 2267.00 | XLON | 1325889 | |
23-Feb-2026 | 15:57:45 | 187 | 2268.00 | XLON | 1327692 | |
23-Feb-2026 | 15:57:45 | 588 | 2268.00 | XLON | 1327690 | |
23-Feb-2026 | 15:57:45 | 1,405 | 2268.00 | XLON | 1327688 | |
23-Feb-2026 | 15:57:45 | 588 | 2268.00 | XLON | 1327694 | |
23-Feb-2026 | 15:57:45 | 721 | 2268.00 | XLON | 1327696 | |
23-Feb-2026 | 15:57:45 | 1,560 | 2268.00 | XLON | 1327686 | |
23-Feb-2026 | 15:57:45 | 1,444 | 2268.00 | XLON | 1327684 | |
23-Feb-2026 | 15:57:45 | 2,565 | 2268.00 | XLON | 1327682 | |
23-Feb-2026 | 15:57:45 | 4,699 | 2268.00 | XLON | 1327680 | |
23-Feb-2026 | 15:58:16 | 1,574 | 2267.00 | XLON | 1328710 | |
23-Feb-2026 | 15:58:16 | 1,636 | 2267.00 | XLON | 1328708 | |
23-Feb-2026 | 15:58:16 | 1,225 | 2267.00 | XLON | 1328706 | |
23-Feb-2026 | 15:58:16 | 104 | 2267.00 | XLON | 1328694 | |
23-Feb-2026 | 15:58:52 | 1,505 | 2266.00 | XLON | 1330214 | |
23-Feb-2026 | 15:58:52 | 1,528 | 2266.00 | XLON | 1330212 | |
23-Feb-2026 | 15:59:19 | 2 | 2265.00 | XLON | 1331002 | |
23-Feb-2026 | 15:59:55 | 470 | 2268.00 | XLON | 1332939 | |
23-Feb-2026 | 16:00:23 | 1,398 | 2270.00 | XLON | 1337326 | |
23-Feb-2026 | 16:00:23 | 746 | 2270.00 | XLON | 1337324 | |
23-Feb-2026 | 16:00:23 | 686 | 2270.00 | XLON | 1337322 |
23-Feb-2026 | 16:00:23 | 288 | 2271.00 | XLON | 1337320 | |
23-Feb-2026 | 16:00:23 | 57 | 2271.00 | XLON | 1337318 | |
23-Feb-2026 | 16:00:23 | 909 | 2271.00 | XLON | 1337316 | |
23-Feb-2026 | 16:00:23 | 1,405 | 2271.00 | XLON | 1337314 | |
23-Feb-2026 | 16:00:23 | 2,925 | 2271.00 | XLON | 1337308 | |
23-Feb-2026 | 16:00:23 | 1,456 | 2271.00 | XLON | 1337312 | |
23-Feb-2026 | 16:00:23 | 183 | 2271.00 | XLON | 1337310 | |
23-Feb-2026 | 16:00:34 | 1,518 | 2269.00 | XLON | 1337736 | |
23-Feb-2026 | 16:00:34 | 1,429 | 2269.00 | XLON | 1337728 | |
23-Feb-2026 | 16:00:36 | 1,553 | 2267.00 | XLON | 1337838 | |
23-Feb-2026 | 16:00:36 | 1,458 | 2268.00 | XLON | 1337831 | |
23-Feb-2026 | 16:00:36 | 1,269 | 2268.00 | XLON | 1337829 | |
23-Feb-2026 | 16:01:42 | 1,037 | 2269.00 | XLON | 1339763 | |
23-Feb-2026 | 16:01:42 | 857 | 2269.00 | XLON | 1339761 | |
23-Feb-2026 | 16:01:42 | 1,309 | 2269.00 | XLON | 1339765 | |
23-Feb-2026 | 16:01:42 | 1,343 | 2269.00 | XLON | 1339767 | |
23-Feb-2026 | 16:02:29 | 1,388 | 2268.00 | XLON | 1341395 | |
23-Feb-2026 | 16:02:29 | 1,900 | 2268.00 | XLON | 1341393 | |
23-Feb-2026 | 16:03:13 | 290 | 2269.00 | XLON | 1342624 | |
23-Feb-2026 | 16:03:13 | 945 | 2269.00 | XLON | 1342622 | |
23-Feb-2026 | 16:03:13 | 1,405 | 2269.00 | XLON | 1342620 | |
23-Feb-2026 | 16:03:13 | 1,413 | 2269.00 | XLON | 1342618 | |
23-Feb-2026 | 16:03:13 | 745 | 2269.00 | XLON | 1342616 | |
23-Feb-2026 | 16:03:21 | 1,375 | 2269.00 | XLON | 1342836 | |
23-Feb-2026 | 16:03:53 | 243 | 2271.00 | XLON | 1343767 | |
23-Feb-2026 | 16:03:53 | 115 | 2271.00 | XLON | 1343765 | |
23-Feb-2026 | 16:03:53 | 220 | 2271.00 | XLON | 1343763 | |
23-Feb-2026 | 16:04:17 | 2,992 | 2271.00 | XLON | 1344489 | |
23-Feb-2026 | 16:04:17 | 2,364 | 2271.00 | XLON | 1344487 | |
23-Feb-2026 | 16:04:21 | 130 | 2270.00 | XLON | 1344665 | |
23-Feb-2026 | 16:04:21 | 867 | 2270.00 | XLON | 1344663 | |
23-Feb-2026 | 16:04:22 | 2,147 | 2270.00 | XLON | 1344707 | |
23-Feb-2026 | 16:04:22 | 581 | 2270.00 | XLON | 1344705 | |
23-Feb-2026 | 16:04:23 | 456 | 2269.00 | XLON | 1344734 | |
23-Feb-2026 | 16:04:23 | 268 | 2269.00 | XLON | 1344732 | |
23-Feb-2026 | 16:04:23 | 632 | 2269.00 | XLON | 1344730 | |
23-Feb-2026 | 16:04:23 | 89 | 2269.00 | XLON | 1344726 | |
23-Feb-2026 | 16:04:23 | 1,405 | 2269.00 | XLON | 1344724 | |
23-Feb-2026 | 16:04:23 | 1,681 | 2269.00 | XLON | 1344720 | |
23-Feb-2026 | 16:06:08 | 2,048 | 2268.00 | XLON | 1350838 | |
23-Feb-2026 | 16:06:08 | 1,351 | 2268.00 | XLON | 1350840 | |
23-Feb-2026 | 16:06:10 | 517 | 2267.00 | XLON | 1350982 | |
23-Feb-2026 | 16:06:10 | 395 | 2267.00 | XLON | 1350980 | |
23-Feb-2026 | 16:06:34 | 589 | 2269.00 | XLON | 1351841 | |
23-Feb-2026 | 16:06:38 | 290 | 2269.00 | XLON | 1351955 | |
23-Feb-2026 | 16:06:38 | 1,405 | 2269.00 | XLON | 1351953 | |
23-Feb-2026 | 16:06:38 | 739 | 2269.00 | XLON | 1351951 | |
23-Feb-2026 | 16:06:49 | 1,079 | 2269.00 | XLON | 1352199 | |
23-Feb-2026 | 16:06:49 | 1,304 | 2269.00 | XLON | 1352203 | |
23-Feb-2026 | 16:06:49 | 1,410 | 2269.00 | XLON | 1352201 |
23-Feb-2026 | 16:06:49 | 100 | 2269.00 | XLON | 1352197 | |
23-Feb-2026 | 16:06:49 | 46 | 2269.00 | XLON | 1352195 | |
23-Feb-2026 | 16:06:49 | 65 | 2269.00 | XLON | 1352193 | |
23-Feb-2026 | 16:06:49 | 89 | 2269.00 | XLON | 1352191 | |
23-Feb-2026 | 16:06:59 | 1,475 | 2267.00 | XLON | 1352411 | |
23-Feb-2026 | 16:06:59 | 1,792 | 2268.00 | XLON | 1352405 | |
23-Feb-2026 | 16:06:59 | 1,553 | 2268.00 | XLON | 1352407 | |
23-Feb-2026 | 16:08:42 | 1,829 | 2266.00 | XLON | 1355798 | |
23-Feb-2026 | 16:08:42 | 2,274 | 2267.00 | XLON | 1355790 | |
23-Feb-2026 | 16:08:42 | 1,576 | 2267.00 | XLON | 1355788 | |
23-Feb-2026 | 16:08:42 | 1,474 | 2268.00 | XLON | 1355782 | |
23-Feb-2026 | 16:08:42 | 1,441 | 2268.00 | XLON | 1355780 | |
23-Feb-2026 | 16:08:42 | 1,312 | 2268.00 | XLON | 1355778 | |
23-Feb-2026 | 16:08:42 | 2,733 | 2268.00 | XLON | 1355776 | |
23-Feb-2026 | 16:09:45 | 767 | 2266.00 | XLON | 1357425 | |
23-Feb-2026 | 16:09:45 | 576 | 2266.00 | XLON | 1357429 | |
23-Feb-2026 | 16:09:45 | 187 | 2266.00 | XLON | 1357427 | |
23-Feb-2026 | 16:09:45 | 1,757 | 2266.00 | XLON | 1357423 | |
23-Feb-2026 | 16:09:45 | 1,444 | 2266.00 | XLON | 1357421 | |
23-Feb-2026 | 16:10:11 | 1,708 | 2265.00 | XLON | 1361521 | |
23-Feb-2026 | 16:10:25 | 92 | 2265.00 | XLON | 1362083 | |
23-Feb-2026 | 16:10:25 | 100 | 2265.00 | XLON | 1362081 | |
23-Feb-2026 | 16:10:25 | 1,405 | 2265.00 | XLON | 1362079 | |
23-Feb-2026 | 16:10:50 | 1,860 | 2264.00 | XLON | 1362914 | |
23-Feb-2026 | 16:10:50 | 274 | 2264.00 | XLON | 1362912 | |
23-Feb-2026 | 16:10:50 | 1,193 | 2264.00 | XLON | 1362910 | |
23-Feb-2026 | 16:10:58 | 1,110 | 2263.00 | XLON | 1363076 | |
23-Feb-2026 | 16:10:58 | 787 | 2263.00 | XLON | 1363074 | |
23-Feb-2026 | 16:10:58 | 1,560 | 2263.00 | XLON | 1363072 | |
23-Feb-2026 | 16:11:06 | 1,525 | 2261.00 | XLON | 1363423 | |
23-Feb-2026 | 16:11:06 | 641 | 2261.00 | XLON | 1363421 | |
23-Feb-2026 | 16:11:06 | 904 | 2261.00 | XLON | 1363419 | |
23-Feb-2026 | 16:11:08 | 550 | 2259.00 | XLON | 1363459 | |
23-Feb-2026 | 16:11:08 | 15 | 2259.00 | XLON | 1363457 | |
23-Feb-2026 | 16:11:35 | 1,323 | 2259.00 | XLON | 1364252 | |
23-Feb-2026 | 16:11:35 | 968 | 2259.00 | XLON | 1364250 | |
23-Feb-2026 | 16:11:43 | 263 | 2259.00 | XLON | 1364444 | |
23-Feb-2026 | 16:12:51 | 791 | 2260.00 | XLON | 1366703 | |
23-Feb-2026 | 16:12:51 | 5 | 2260.00 | XLON | 1366697 | |
23-Feb-2026 | 16:12:51 | 447 | 2260.00 | XLON | 1366695 | |
23-Feb-2026 | 16:12:51 | 4 | 2260.00 | XLON | 1366693 | |
23-Feb-2026 | 16:12:51 | 36 | 2260.00 | XLON | 1366685 | |
23-Feb-2026 | 16:12:51 | 35 | 2260.00 | XLON | 1366683 | |
23-Feb-2026 | 16:12:51 | 5 | 2260.00 | XLON | 1366691 | |
23-Feb-2026 | 16:12:51 | 10 | 2260.00 | XLON | 1366687 | |
23-Feb-2026 | 16:12:51 | 11 | 2260.00 | XLON | 1366689 | |
23-Feb-2026 | 16:12:51 | 1,345 | 2260.00 | XLON | 1366679 | |
23-Feb-2026 | 16:12:51 | 614 | 2260.00 | XLON | 1366677 | |
23-Feb-2026 | 16:12:51 | 589 | 2260.00 | XLON | 1366675 | |
23-Feb-2026 | 16:12:51 | 867 | 2260.00 | XLON | 1366673 |
23-Feb-2026 | 16:13:09 | 1,195 | 2259.00 | XLON | 1367288 | |
23-Feb-2026 | 16:13:32 | 105 | 2259.00 | XLON | 1367992 | |
23-Feb-2026 | 16:13:32 | 324 | 2259.00 | XLON | 1367990 | |
23-Feb-2026 | 16:13:32 | 669 | 2259.00 | XLON | 1367988 | |
23-Feb-2026 | 16:13:32 | 283 | 2259.00 | XLON | 1367986 | |
23-Feb-2026 | 16:13:32 | 358 | 2259.00 | XLON | 1367984 | |
23-Feb-2026 | 16:13:32 | 522 | 2259.00 | XLON | 1367982 | |
23-Feb-2026 | 16:14:09 | 932 | 2260.00 | XLON | 1369029 | |
23-Feb-2026 | 16:14:09 | 433 | 2260.00 | XLON | 1369027 | |
23-Feb-2026 | 16:14:09 | 105 | 2260.00 | XLON | 1369025 | |
23-Feb-2026 | 16:14:09 | 1,405 | 2260.00 | XLON | 1369023 | |
23-Feb-2026 | 16:14:09 | 1,562 | 2260.00 | XLON | 1369021 | |
23-Feb-2026 | 16:14:09 | 3,488 | 2260.00 | XLON | 1369015 | |
23-Feb-2026 | 16:14:09 | 1,602 | 2260.00 | XLON | 1369017 | |
23-Feb-2026 | 16:14:09 | 1,318 | 2260.00 | XLON | 1369019 | |
23-Feb-2026 | 16:14:09 | 802 | 2260.00 | XLON | 1368999 | |
23-Feb-2026 | 16:15:04 | 454 | 2262.00 | XLON | 1374034 | |
23-Feb-2026 | 16:15:04 | 57 | 2262.00 | XLON | 1374032 | |
23-Feb-2026 | 16:15:04 | 370 | 2262.00 | XLON | 1374030 | |
23-Feb-2026 | 16:15:04 | 588 | 2262.00 | XLON | 1374028 | |
23-Feb-2026 | 16:15:04 | 119 | 2262.00 | XLON | 1374026 | |
23-Feb-2026 | 16:15:13 | 463 | 2262.00 | XLON | 1374301 | |
23-Feb-2026 | 16:15:13 | 1,405 | 2262.00 | XLON | 1374293 | |
23-Feb-2026 | 16:15:13 | 481 | 2262.00 | XLON | 1374289 | |
23-Feb-2026 | 16:15:13 | 56 | 2262.00 | XLON | 1374291 | |
23-Feb-2026 | 16:15:13 | 466 | 2262.00 | XLON | 1374295 | |
23-Feb-2026 | 16:15:13 | 290 | 2262.00 | XLON | 1374297 | |
23-Feb-2026 | 16:15:13 | 588 | 2262.00 | XLON | 1374299 | |
23-Feb-2026 | 16:15:27 | 10 | 2262.00 | XLON | 1374855 | |
23-Feb-2026 | 16:15:27 | 987 | 2262.00 | XLON | 1374853 | |
23-Feb-2026 | 16:15:27 | 1,402 | 2262.00 | XLON | 1374851 | |
23-Feb-2026 | 16:15:27 | 483 | 2262.00 | XLON | 1374849 | |
23-Feb-2026 | 16:15:40 | 1,390 | 2262.00 | XLON | 1375270 | |
23-Feb-2026 | 16:15:59 | 171 | 2262.00 | XLON | 1375993 | |
23-Feb-2026 | 16:15:59 | 1,405 | 2262.00 | XLON | 1375991 | |
23-Feb-2026 | 16:15:59 | 1,461 | 2262.00 | XLON | 1375989 | |
23-Feb-2026 | 16:17:03 | 199 | 2264.00 | XLON | 1378626 | |
23-Feb-2026 | 16:17:03 | 320 | 2264.00 | XLON | 1378624 | |
23-Feb-2026 | 16:17:03 | 73 | 2264.00 | XLON | 1378615 | |
23-Feb-2026 | 16:17:03 | 427 | 2264.00 | XLON | 1378613 | |
23-Feb-2026 | 16:17:03 | 305 | 2264.00 | XLON | 1378611 | |
23-Feb-2026 | 16:17:03 | 1,086 | 2264.00 | XLON | 1378609 | |
23-Feb-2026 | 16:17:15 | 350 | 2265.00 | XLON | 1379101 | |
23-Feb-2026 | 16:17:15 | 960 | 2265.00 | XLON | 1379099 | |
23-Feb-2026 | 16:17:15 | 510 | 2265.00 | XLON | 1379097 | |
23-Feb-2026 | 16:17:20 | 2,399 | 2265.00 | XLON | 1379250 | |
23-Feb-2026 | 16:17:20 | 2,371 | 2265.00 | XLON | 1379248 | |
23-Feb-2026 | 16:17:36 | 266 | 2264.00 | XLON | 1379733 | |
23-Feb-2026 | 16:17:36 | 46 | 2264.00 | XLON | 1379731 | |
23-Feb-2026 | 16:18:25 | 1,505 | 2265.00 | XLON | 1381699 |
23-Feb-2026 | 16:18:25 | 1,811 | 2265.00 | XLON | 1381697 | |
23-Feb-2026 | 16:18:25 | 629 | 2265.00 | XLON | 1381693 | |
23-Feb-2026 | 16:18:25 | 6,806 | 2265.00 | XLON | 1381691 | |
23-Feb-2026 | 16:18:25 | 1,452 | 2265.00 | XLON | 1381695 | |
23-Feb-2026 | 16:18:25 | 3,036 | 2265.00 | XLON | 1381685 | |
23-Feb-2026 | 16:18:50 | 1,547 | 2264.00 | XLON | 1382521 | |
23-Feb-2026 | 16:18:50 | 1,561 | 2264.00 | XLON | 1382519 | |
23-Feb-2026 | 16:19:04 | 1,372 | 2263.00 | XLON | 1382850 | |
23-Feb-2026 | 16:19:25 | 287 | 2262.00 | XLON | 1383359 | |
23-Feb-2026 | 16:19:25 | 178 | 2262.00 | XLON | 1383355 | |
23-Feb-2026 | 16:19:25 | 291 | 2262.00 | XLON | 1383353 | |
23-Feb-2026 | 16:19:25 | 970 | 2262.00 | XLON | 1383351 | |
23-Feb-2026 | 16:19:25 | 737 | 2262.00 | XLON | 1383349 | |
23-Feb-2026 | 16:19:25 | 78 | 2262.00 | XLON | 1383357 |