12 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 1,400,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 14,346,103 ordinary shares in treasury, and has 1,813,879,506 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 10,238,231 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 February 2026 |
Number of ordinary shares purchased: | 1,400,000 |
Highest price paid per share (p): | 2099 |
Lowest price paid per share (p): | 2006 |
Volume weighted average price paid per share (p): | 2046.6155 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
12-Feb-2026 | 16:24:35 | 996 | 2029.00 | XLON | 4387774 | |
12-Feb-2026 | 16:24:34 | 100 | 2029.00 | XLON | 4387732 | |
12-Feb-2026 | 16:24:32 | 58 | 2029.00 | XLON | 4387657 | |
12-Feb-2026 | 16:24:32 | 209 | 2029.00 | XLON | 4387655 | |
12-Feb-2026 | 16:24:21 | 619 | 2029.00 | XLON | 4387269 | |
12-Feb-2026 | 16:24:21 | 90 | 2029.00 | XLON | 4387267 | |
12-Feb-2026 | 16:24:21 | 367 | 2029.00 | XLON | 4387264 | |
12-Feb-2026 | 16:24:21 | 384 | 2029.00 | XLON | 4387262 | |
12-Feb-2026 | 16:24:12 | 766 | 2029.00 | XLON | 4386846 | |
12-Feb-2026 | 16:24:05 | 222 | 2029.00 | XLON | 4386559 | |
12-Feb-2026 | 16:24:05 | 766 | 2029.00 | XLON | 4386557 | |
12-Feb-2026 | 16:23:54 | 860 | 2030.00 | XLON | 4385951 | |
12-Feb-2026 | 16:23:54 | 766 | 2030.00 | XLON | 4385949 | |
12-Feb-2026 | 16:23:54 | 652 | 2031.00 | XLON | 4385944 | |
12-Feb-2026 | 16:23:54 | 766 | 2031.00 | XLON | 4385942 |
12-Feb-2026 | 16:23:54 | 233 | 2031.00 | XLON | 4385946 | |
12-Feb-2026 | 16:23:54 | 240 | 2031.00 | XLON | 4385938 | |
12-Feb-2026 | 16:23:54 | 103 | 2031.00 | XLON | 4385936 | |
12-Feb-2026 | 16:23:54 | 766 | 2031.00 | XLON | 4385934 | |
12-Feb-2026 | 16:23:54 | 495 | 2031.00 | XLON | 4385932 | |
12-Feb-2026 | 16:23:54 | 488 | 2031.00 | XLON | 4385930 | |
12-Feb-2026 | 16:23:54 | 228 | 2031.00 | XLON | 4385928 | |
12-Feb-2026 | 16:23:54 | 103 | 2031.00 | XLON | 4385940 | |
12-Feb-2026 | 16:23:28 | 274 | 2029.00 | XLON | 4384892 | |
12-Feb-2026 | 16:23:13 | 2,442 | 2031.00 | XLON | 4384280 | |
12-Feb-2026 | 16:23:13 | 120 | 2031.00 | XLON | 4384278 | |
12-Feb-2026 | 16:23:13 | 541 | 2031.00 | XLON | 4384272 | |
12-Feb-2026 | 16:23:13 | 1,614 | 2031.00 | XLON | 4384270 | |
12-Feb-2026 | 16:23:13 | 576 | 2031.00 | XLON | 4384274 | |
12-Feb-2026 | 16:23:13 | 547 | 2031.00 | XLON | 4384276 | |
12-Feb-2026 | 16:22:35 | 100 | 2030.00 | XLON | 4382574 | |
12-Feb-2026 | 16:22:35 | 1,349 | 2030.00 | XLON | 4382576 | |
12-Feb-2026 | 16:22:33 | 100 | 2030.00 | XLON | 4382502 | |
12-Feb-2026 | 16:22:33 | 100 | 2030.00 | XLON | 4382473 | |
12-Feb-2026 | 16:22:33 | 30 | 2030.00 | XLON | 4382464 | |
12-Feb-2026 | 16:22:33 | 612 | 2030.00 | XLON | 4382452 | |
12-Feb-2026 | 16:22:33 | 498 | 2030.00 | XLON | 4382448 | |
12-Feb-2026 | 16:22:33 | 100 | 2030.00 | XLON | 4382446 | |
12-Feb-2026 | 16:22:33 | 102 | 2030.00 | XLON | 4382444 | |
12-Feb-2026 | 16:22:33 | 103 | 2030.00 | XLON | 4382442 | |
12-Feb-2026 | 16:22:33 | 1,865 | 2030.00 | XLON | 4382440 | |
12-Feb-2026 | 16:22:02 | 933 | 2031.00 | XLON | 4381065 | |
12-Feb-2026 | 16:22:02 | 703 | 2031.00 | XLON | 4381063 | |
12-Feb-2026 | 16:22:02 | 703 | 2031.00 | XLON | 4381060 | |
12-Feb-2026 | 16:22:02 | 612 | 2031.00 | XLON | 4381055 | |
12-Feb-2026 | 16:21:45 | 612 | 2031.00 | XLON | 4380436 | |
12-Feb-2026 | 16:21:45 | 612 | 2031.00 | XLON | 4380430 | |
12-Feb-2026 | 16:21:41 | 146 | 2031.00 | XLON | 4380351 | |
12-Feb-2026 | 16:21:34 | 612 | 2031.00 | XLON | 4380086 | |
12-Feb-2026 | 16:21:24 | 612 | 2032.00 | XLON | 4379660 | |
12-Feb-2026 | 16:21:24 | 612 | 2032.00 | XLON | 4379653 | |
12-Feb-2026 | 16:21:22 | 179 | 2032.00 | XLON | 4379478 | |
12-Feb-2026 | 16:21:22 | 100 | 2032.00 | XLON | 4379476 | |
12-Feb-2026 | 16:21:22 | 612 | 2032.00 | XLON | 4379474 | |
12-Feb-2026 | 16:21:22 | 1,197 | 2032.00 | XLON | 4379472 | |
12-Feb-2026 | 16:21:01 | 382 | 2032.00 | XLON | 4378388 | |
12-Feb-2026 | 16:21:01 | 728 | 2033.00 | XLON | 4378378 | |
12-Feb-2026 | 16:21:01 | 612 | 2033.00 | XLON | 4378376 | |
12-Feb-2026 | 16:21:01 | 100 | 2033.00 | XLON | 4378380 | |
12-Feb-2026 | 16:21:01 | 97 | 2033.00 | XLON | 4378370 | |
12-Feb-2026 | 16:21:01 | 612 | 2033.00 | XLON | 4378374 | |
12-Feb-2026 | 16:21:01 | 201 | 2033.00 | XLON | 4378372 | |
12-Feb-2026 | 16:20:36 | 612 | 2032.00 | XLON | 4377167 | |
12-Feb-2026 | 16:20:36 | 1,357 | 2032.00 | XLON | 4377164 | |
12-Feb-2026 | 16:20:23 | 142 | 2032.00 | XLON | 4376549 | |
12-Feb-2026 | 16:20:23 | 100 | 2032.00 | XLON | 4376547 | |
12-Feb-2026 | 16:20:23 | 612 | 2032.00 | XLON | 4376545 | |
12-Feb-2026 | 16:20:23 | 1,526 | 2032.00 | XLON | 4376539 | |
12-Feb-2026 | 16:20:06 | 612 | 2031.00 | XLON | 4375586 | |
12-Feb-2026 | 16:20:06 | 1,399 | 2031.00 | XLON | 4375584 | |
12-Feb-2026 | 16:19:46 | 1,037 | 2031.00 | XLON | 4370795 | |
12-Feb-2026 | 16:19:46 | 612 | 2031.00 | XLON | 4370790 | |
12-Feb-2026 | 16:19:46 | 567 | 2031.00 | XLON | 4370792 |
12-Feb-2026 | 16:19:46 | 1,512 | 2031.00 | XLON | 4370784 | |
12-Feb-2026 | 16:19:22 | 1,244 | 2032.00 | XLON | 4369640 | |
12-Feb-2026 | 16:19:17 | 302 | 2032.00 | XLON | 4369510 | |
12-Feb-2026 | 16:19:17 | 66 | 2032.00 | XLON | 4369508 | |
12-Feb-2026 | 16:19:17 | 15 | 2032.00 | XLON | 4369506 | |
12-Feb-2026 | 16:19:15 | 2,042 | 2032.00 | XLON | 4369435 | |
12-Feb-2026 | 16:18:52 | 612 | 2032.00 | XLON | 4368306 | |
12-Feb-2026 | 16:18:52 | 1,408 | 2032.00 | XLON | 4368304 | |
12-Feb-2026 | 16:18:31 | 747 | 2032.00 | XLON | 4367657 | |
12-Feb-2026 | 16:18:28 | 858 | 2032.00 | XLON | 4367581 | |
12-Feb-2026 | 16:18:24 | 612 | 2033.00 | XLON | 4367394 | |
12-Feb-2026 | 16:18:21 | 612 | 2033.00 | XLON | 4367248 | |
12-Feb-2026 | 16:18:21 | 450 | 2033.00 | XLON | 4367246 | |
12-Feb-2026 | 16:18:21 | 102 | 2033.00 | XLON | 4367250 | |
12-Feb-2026 | 16:17:58 | 1,314 | 2033.00 | XLON | 4366157 | |
12-Feb-2026 | 16:17:58 | 814 | 2033.00 | XLON | 4366154 | |
12-Feb-2026 | 16:17:58 | 203 | 2033.00 | XLON | 4366152 | |
12-Feb-2026 | 16:17:58 | 256 | 2033.00 | XLON | 4366150 | |
12-Feb-2026 | 16:17:58 | 273 | 2033.00 | XLON | 4366148 | |
12-Feb-2026 | 16:17:58 | 1,395 | 2033.00 | XLON | 4366146 | |
12-Feb-2026 | 16:17:28 | 149 | 2036.00 | XLON | 4365133 | |
12-Feb-2026 | 16:17:28 | 124 | 2036.00 | XLON | 4365131 | |
12-Feb-2026 | 16:17:28 | 348 | 2036.00 | XLON | 4365129 | |
12-Feb-2026 | 16:17:28 | 612 | 2036.00 | XLON | 4365127 | |
12-Feb-2026 | 16:17:28 | 671 | 2036.00 | XLON | 4365125 | |
12-Feb-2026 | 16:17:28 | 651 | 2036.00 | XLON | 4365123 | |
12-Feb-2026 | 16:17:28 | 364 | 2036.00 | XLON | 4365117 | |
12-Feb-2026 | 16:17:28 | 348 | 2036.00 | XLON | 4365119 | |
12-Feb-2026 | 16:17:28 | 149 | 2036.00 | XLON | 4365121 | |
12-Feb-2026 | 16:17:28 | 671 | 2036.00 | XLON | 4365114 | |
12-Feb-2026 | 16:17:28 | 612 | 2036.00 | XLON | 4365112 | |
12-Feb-2026 | 16:17:28 | 612 | 2036.00 | XLON | 4365110 | |
12-Feb-2026 | 16:17:28 | 704 | 2036.00 | XLON | 4365108 | |
12-Feb-2026 | 16:17:28 | 704 | 2036.00 | XLON | 4365106 | |
12-Feb-2026 | 16:16:39 | 612 | 2033.00 | XLON | 4362785 | |
12-Feb-2026 | 16:16:39 | 465 | 2033.00 | XLON | 4362783 | |
12-Feb-2026 | 16:16:39 | 1,303 | 2033.00 | XLON | 4362781 | |
12-Feb-2026 | 16:16:39 | 346 | 2033.00 | XLON | 4362779 | |
12-Feb-2026 | 16:16:39 | 1,180 | 2033.00 | XLON | 4362777 | |
12-Feb-2026 | 16:16:07 | 612 | 2032.00 | XLON | 4360827 | |
12-Feb-2026 | 16:15:54 | 612 | 2033.00 | XLON | 4360236 | |
12-Feb-2026 | 16:15:54 | 100 | 2033.00 | XLON | 4360238 | |
12-Feb-2026 | 16:15:54 | 364 | 2033.00 | XLON | 4360240 | |
12-Feb-2026 | 16:15:36 | 1,601 | 2033.00 | XLON | 4359368 | |
12-Feb-2026 | 16:15:36 | 48 | 2034.00 | XLON | 4359366 | |
12-Feb-2026 | 16:15:36 | 612 | 2034.00 | XLON | 4359362 | |
12-Feb-2026 | 16:15:36 | 662 | 2034.00 | XLON | 4359364 | |
12-Feb-2026 | 16:15:26 | 367 | 2034.00 | XLON | 4358535 | |
12-Feb-2026 | 16:15:26 | 200 | 2034.00 | XLON | 4358533 | |
12-Feb-2026 | 16:15:26 | 389 | 2034.00 | XLON | 4358531 | |
12-Feb-2026 | 16:15:10 | 241 | 2035.00 | XLON | 4357661 | |
12-Feb-2026 | 16:15:10 | 500 | 2035.00 | XLON | 4357659 | |
12-Feb-2026 | 16:15:10 | 228 | 2035.00 | XLON | 4357657 | |
12-Feb-2026 | 16:15:10 | 612 | 2035.00 | XLON | 4357655 | |
12-Feb-2026 | 16:15:10 | 5,306 | 2036.00 | XLON | 4357653 | |
12-Feb-2026 | 16:14:16 | 186 | 2033.00 | XLON | 4351953 | |
12-Feb-2026 | 16:14:16 | 612 | 2033.00 | XLON | 4351951 | |
12-Feb-2026 | 16:14:16 | 288 | 2033.00 | XLON | 4351955 |
12-Feb-2026 | 16:14:16 | 612 | 2033.00 | XLON | 4351931 | |
12-Feb-2026 | 16:14:16 | 1,959 | 2033.00 | XLON | 4351929 | |
12-Feb-2026 | 16:13:36 | 1,534 | 2033.00 | XLON | 4350388 | |
12-Feb-2026 | 16:13:35 | 169 | 2034.00 | XLON | 4350361 | |
12-Feb-2026 | 16:13:35 | 100 | 2034.00 | XLON | 4350359 | |
12-Feb-2026 | 16:13:35 | 490 | 2034.00 | XLON | 4350357 | |
12-Feb-2026 | 16:13:27 | 174 | 2034.00 | XLON | 4349952 | |
12-Feb-2026 | 16:13:27 | 490 | 2034.00 | XLON | 4349950 | |
12-Feb-2026 | 16:13:05 | 1,624 | 2034.00 | XLON | 4348967 | |
12-Feb-2026 | 16:13:05 | 100 | 2035.00 | XLON | 4348965 | |
12-Feb-2026 | 16:13:05 | 100 | 2035.00 | XLON | 4348963 | |
12-Feb-2026 | 16:13:05 | 490 | 2035.00 | XLON | 4348961 | |
12-Feb-2026 | 16:13:04 | 100 | 2035.00 | XLON | 4348931 | |
12-Feb-2026 | 16:13:04 | 100 | 2035.00 | XLON | 4348933 | |
12-Feb-2026 | 16:13:04 | 490 | 2035.00 | XLON | 4348929 | |
12-Feb-2026 | 16:13:00 | 100 | 2035.00 | XLON | 4348536 | |
12-Feb-2026 | 16:13:00 | 116 | 2035.00 | XLON | 4348534 | |
12-Feb-2026 | 16:13:00 | 82 | 2035.00 | XLON | 4348532 | |
12-Feb-2026 | 16:13:00 | 100 | 2035.00 | XLON | 4348530 | |
12-Feb-2026 | 16:13:00 | 490 | 2035.00 | XLON | 4348528 | |
12-Feb-2026 | 16:12:51 | 490 | 2035.00 | XLON | 4348085 | |
12-Feb-2026 | 16:12:49 | 490 | 2035.00 | XLON | 4347964 | |
12-Feb-2026 | 16:12:41 | 490 | 2035.00 | XLON | 4347655 | |
12-Feb-2026 | 16:12:41 | 113 | 2035.00 | XLON | 4347653 | |
12-Feb-2026 | 16:12:41 | 490 | 2035.00 | XLON | 4347651 | |
12-Feb-2026 | 16:12:41 | 1,510 | 2035.00 | XLON | 4347648 | |
12-Feb-2026 | 16:12:13 | 1,550 | 2035.00 | XLON | 4346632 | |
12-Feb-2026 | 16:12:00 | 4,496 | 2035.00 | XLON | 4345901 | |
12-Feb-2026 | 16:11:04 | 1,472 | 2034.00 | XLON | 4343829 | |
12-Feb-2026 | 16:11:04 | 1,672 | 2035.00 | XLON | 4343824 | |
12-Feb-2026 | 16:10:47 | 466 | 2035.00 | XLON | 4343052 | |
12-Feb-2026 | 16:10:47 | 940 | 2035.00 | XLON | 4343050 | |
12-Feb-2026 | 16:10:47 | 29 | 2035.00 | XLON | 4343048 | |
12-Feb-2026 | 16:10:47 | 311 | 2035.00 | XLON | 4343046 | |
12-Feb-2026 | 16:10:47 | 490 | 2035.00 | XLON | 4343044 | |
12-Feb-2026 | 16:10:47 | 332 | 2035.00 | XLON | 4343042 | |
12-Feb-2026 | 16:10:47 | 400 | 2035.00 | XLON | 4343040 | |
12-Feb-2026 | 16:10:47 | 149 | 2035.00 | XLON | 4343038 | |
12-Feb-2026 | 16:10:41 | 164 | 2033.00 | XLON | 4342792 | |
12-Feb-2026 | 16:10:19 | 490 | 2032.00 | XLON | 4341993 | |
12-Feb-2026 | 16:10:19 | 230 | 2032.00 | XLON | 4341995 | |
12-Feb-2026 | 16:10:00 | 1,630 | 2032.00 | XLON | 4339175 | |
12-Feb-2026 | 16:10:00 | 3,359 | 2033.00 | XLON | 4338727 | |
12-Feb-2026 | 16:10:00 | 318 | 2033.00 | XLON | 4338716 | |
12-Feb-2026 | 16:09:17 | 1,361 | 2030.00 | XLON | 4336111 | |
12-Feb-2026 | 16:09:17 | 151 | 2031.00 | XLON | 4336108 | |
12-Feb-2026 | 16:09:17 | 441 | 2031.00 | XLON | 4336106 | |
12-Feb-2026 | 16:09:17 | 490 | 2031.00 | XLON | 4336104 | |
12-Feb-2026 | 16:09:17 | 1,151 | 2031.00 | XLON | 4336102 | |
12-Feb-2026 | 16:09:17 | 239 | 2031.00 | XLON | 4336100 | |
12-Feb-2026 | 16:08:44 | 309 | 2031.00 | XLON | 4334905 | |
12-Feb-2026 | 16:08:44 | 490 | 2031.00 | XLON | 4334903 | |
12-Feb-2026 | 16:08:24 | 1,338 | 2033.00 | XLON | 4334138 | |
12-Feb-2026 | 16:08:23 | 1,485 | 2034.00 | XLON | 4334116 | |
12-Feb-2026 | 16:08:23 | 490 | 2035.00 | XLON | 4334107 | |
12-Feb-2026 | 16:08:23 | 230 | 2035.00 | XLON | 4334111 | |
12-Feb-2026 | 16:08:23 | 100 | 2035.00 | XLON | 4334109 | |
12-Feb-2026 | 16:08:23 | 4,683 | 2035.00 | XLON | 4334105 |
12-Feb-2026 | 16:07:28 | 1,683 | 2035.00 | XLON | 4332237 | |
12-Feb-2026 | 16:07:28 | 340 | 2035.00 | XLON | 4332235 | |
12-Feb-2026 | 16:07:28 | 226 | 2035.00 | XLON | 4332210 | |
12-Feb-2026 | 16:07:28 | 1,302 | 2035.00 | XLON | 4332208 | |
12-Feb-2026 | 16:06:53 | 300 | 2036.00 | XLON | 4330867 | |
12-Feb-2026 | 16:06:53 | 490 | 2036.00 | XLON | 4330865 | |
12-Feb-2026 | 16:06:53 | 100 | 2036.00 | XLON | 4330838 | |
12-Feb-2026 | 16:06:53 | 490 | 2036.00 | XLON | 4330836 | |
12-Feb-2026 | 16:06:53 | 408 | 2036.00 | XLON | 4330834 | |
12-Feb-2026 | 16:06:53 | 100 | 2036.00 | XLON | 4330832 | |
12-Feb-2026 | 16:06:33 | 598 | 2036.00 | XLON | 4329945 | |
12-Feb-2026 | 16:06:32 | 200 | 2036.00 | XLON | 4329898 | |
12-Feb-2026 | 16:06:32 | 724 | 2036.00 | XLON | 4329896 | |
12-Feb-2026 | 16:06:32 | 120 | 2036.00 | XLON | 4329894 | |
12-Feb-2026 | 16:06:09 | 1,432 | 2034.00 | XLON | 4328864 | |
12-Feb-2026 | 16:06:05 | 1,380 | 2035.00 | XLON | 4328731 | |
12-Feb-2026 | 16:06:05 | 475 | 2036.00 | XLON | 4328729 | |
12-Feb-2026 | 16:06:05 | 220 | 2036.00 | XLON | 4328727 | |
12-Feb-2026 | 16:06:05 | 169 | 2036.00 | XLON | 4328725 | |
12-Feb-2026 | 16:06:05 | 100 | 2036.00 | XLON | 4328723 | |
12-Feb-2026 | 16:06:05 | 444 | 2036.00 | XLON | 4328721 | |
12-Feb-2026 | 16:06:05 | 283 | 2035.00 | XLON | 4328719 | |
12-Feb-2026 | 16:06:05 | 490 | 2035.00 | XLON | 4328717 | |
12-Feb-2026 | 16:06:05 | 1,371 | 2036.00 | XLON | 4328714 | |
12-Feb-2026 | 16:05:07 | 1,475 | 2035.00 | XLON | 4325843 | |
12-Feb-2026 | 16:05:07 | 1,534 | 2036.00 | XLON | 4325839 | |
12-Feb-2026 | 16:04:54 | 256 | 2037.00 | XLON | 4322385 | |
12-Feb-2026 | 16:04:54 | 419 | 2037.00 | XLON | 4322383 | |
12-Feb-2026 | 16:04:54 | 490 | 2037.00 | XLON | 4322381 | |
12-Feb-2026 | 16:04:54 | 1,505 | 2037.00 | XLON | 4322379 | |
12-Feb-2026 | 16:04:54 | 1,654 | 2037.00 | XLON | 4322377 | |
12-Feb-2026 | 16:04:27 | 3,170 | 2036.00 | XLON | 4321679 | |
12-Feb-2026 | 16:03:48 | 238 | 2029.00 | XLON | 4320207 | |
12-Feb-2026 | 16:03:48 | 244 | 2029.00 | XLON | 4320205 | |
12-Feb-2026 | 16:03:48 | 490 | 2029.00 | XLON | 4320203 | |
12-Feb-2026 | 16:03:26 | 1,559 | 2032.00 | XLON | 4319566 | |
12-Feb-2026 | 16:03:26 | 368 | 2035.00 | XLON | 4319564 | |
12-Feb-2026 | 16:03:26 | 490 | 2035.00 | XLON | 4319562 | |
12-Feb-2026 | 16:03:25 | 393 | 2035.00 | XLON | 4319544 | |
12-Feb-2026 | 16:03:25 | 490 | 2035.00 | XLON | 4319542 | |
12-Feb-2026 | 16:03:01 | 705 | 2033.00 | XLON | 4318569 | |
12-Feb-2026 | 16:03:01 | 404 | 2033.00 | XLON | 4318565 | |
12-Feb-2026 | 16:03:01 | 490 | 2033.00 | XLON | 4318567 | |
12-Feb-2026 | 16:02:46 | 1,759 | 2033.00 | XLON | 4318179 | |
12-Feb-2026 | 16:02:46 | 1,793 | 2034.00 | XLON | 4318177 | |
12-Feb-2026 | 16:02:31 | 2,221 | 2035.00 | XLON | 4317659 | |
12-Feb-2026 | 16:01:45 | 1,519 | 2034.00 | XLON | 4315781 | |
12-Feb-2026 | 16:01:45 | 1,435 | 2035.00 | XLON | 4315775 | |
12-Feb-2026 | 16:01:32 | 209 | 2036.00 | XLON | 4315407 | |
12-Feb-2026 | 16:01:32 | 351 | 2036.00 | XLON | 4315405 | |
12-Feb-2026 | 16:01:32 | 792 | 2036.00 | XLON | 4315403 | |
12-Feb-2026 | 16:01:09 | 1,320 | 2038.00 | XLON | 4314485 | |
12-Feb-2026 | 16:01:09 | 1,384 | 2039.00 | XLON | 4314480 | |
12-Feb-2026 | 16:01:06 | 20 | 2039.00 | XLON | 4314333 | |
12-Feb-2026 | 16:01:06 | 20 | 2039.00 | XLON | 4314331 | |
12-Feb-2026 | 16:01:06 | 180 | 2039.00 | XLON | 4314328 | |
12-Feb-2026 | 16:01:04 | 1,589 | 2040.00 | XLON | 4314256 | |
12-Feb-2026 | 16:00:51 | 1,521 | 2039.00 | XLON | 4313698 |
12-Feb-2026 | 16:00:51 | 185 | 2039.00 | XLON | 4313696 | |
12-Feb-2026 | 16:00:51 | 394 | 2039.00 | XLON | 4313694 | |
12-Feb-2026 | 16:00:51 | 180 | 2039.00 | XLON | 4313692 | |
12-Feb-2026 | 16:00:51 | 52 | 2039.00 | XLON | 4313690 | |
12-Feb-2026 | 16:00:29 | 1,504 | 2037.00 | XLON | 4313096 | |
12-Feb-2026 | 16:00:29 | 490 | 2037.00 | XLON | 4313094 | |
12-Feb-2026 | 16:00:29 | 1,507 | 2037.00 | XLON | 4313092 | |
12-Feb-2026 | 15:59:54 | 1,350 | 2035.00 | XLON | 4308195 | |
12-Feb-2026 | 15:59:41 | 1,735 | 2035.00 | XLON | 4307408 | |
12-Feb-2026 | 15:59:31 | 326 | 2035.00 | XLON | 4306584 | |
12-Feb-2026 | 15:59:31 | 316 | 2035.00 | XLON | 4306580 | |
12-Feb-2026 | 15:59:31 | 205 | 2035.00 | XLON | 4306578 | |
12-Feb-2026 | 15:59:31 | 16 | 2035.00 | XLON | 4306576 | |
12-Feb-2026 | 15:59:31 | 139 | 2035.00 | XLON | 4306574 | |
12-Feb-2026 | 15:59:31 | 117 | 2035.00 | XLON | 4306572 | |
12-Feb-2026 | 15:59:31 | 490 | 2035.00 | XLON | 4306566 | |
12-Feb-2026 | 15:59:31 | 226 | 2035.00 | XLON | 4306564 | |
12-Feb-2026 | 15:58:49 | 1,431 | 2034.00 | XLON | 4304964 | |
12-Feb-2026 | 15:58:34 | 1,617 | 2036.00 | XLON | 4304518 | |
12-Feb-2026 | 15:58:31 | 335 | 2037.00 | XLON | 4304425 | |
12-Feb-2026 | 15:58:31 | 100 | 2037.00 | XLON | 4304423 | |
12-Feb-2026 | 15:58:31 | 490 | 2037.00 | XLON | 4304421 | |
12-Feb-2026 | 15:58:26 | 184 | 2037.00 | XLON | 4304249 | |
12-Feb-2026 | 15:58:26 | 490 | 2037.00 | XLON | 4304247 | |
12-Feb-2026 | 15:58:08 | 1,050 | 2038.00 | XLON | 4303590 | |
12-Feb-2026 | 15:58:04 | 404 | 2038.00 | XLON | 4303482 | |
12-Feb-2026 | 15:57:39 | 1,557 | 2038.00 | XLON | 4302527 | |
12-Feb-2026 | 15:57:39 | 1,505 | 2040.00 | XLON | 4302525 | |
12-Feb-2026 | 15:57:15 | 492 | 2046.00 | XLON | 4301747 | |
12-Feb-2026 | 15:57:15 | 1,045 | 2046.00 | XLON | 4301745 | |
12-Feb-2026 | 15:57:06 | 1,406 | 2047.00 | XLON | 4301334 | |
12-Feb-2026 | 15:57:06 | 427 | 2047.00 | XLON | 4301332 | |
12-Feb-2026 | 15:57:00 | 432 | 2047.00 | XLON | 4301141 | |
12-Feb-2026 | 15:57:00 | 200 | 2047.00 | XLON | 4301139 | |
12-Feb-2026 | 15:57:00 | 62 | 2047.00 | XLON | 4301137 | |
12-Feb-2026 | 15:56:51 | 227 | 2047.00 | XLON | 4300840 | |
12-Feb-2026 | 15:56:45 | 143 | 2047.00 | XLON | 4300680 | |
12-Feb-2026 | 15:56:45 | 428 | 2047.00 | XLON | 4300682 | |
12-Feb-2026 | 15:56:45 | 490 | 2047.00 | XLON | 4300684 | |
12-Feb-2026 | 15:56:45 | 143 | 2047.00 | XLON | 4300686 | |
12-Feb-2026 | 15:56:25 | 1,502 | 2049.00 | XLON | 4300118 | |
12-Feb-2026 | 15:56:21 | 1,761 | 2050.00 | XLON | 4299942 | |
12-Feb-2026 | 15:56:09 | 74 | 2050.00 | XLON | 4299560 | |
12-Feb-2026 | 15:56:09 | 66 | 2050.00 | XLON | 4299558 | |
12-Feb-2026 | 15:56:01 | 490 | 2048.00 | XLON | 4299281 | |
12-Feb-2026 | 15:56:01 | 418 | 2048.00 | XLON | 4299279 | |
12-Feb-2026 | 15:56:01 | 2,161 | 2048.00 | XLON | 4299277 | |
12-Feb-2026 | 15:55:59 | 1,380 | 2048.00 | XLON | 4299179 | |
12-Feb-2026 | 15:55:08 | 368 | 2048.00 | XLON | 4297743 | |
12-Feb-2026 | 15:54:57 | 1,438 | 2049.00 | XLON | 4294690 | |
12-Feb-2026 | 15:54:57 | 998 | 2050.00 | XLON | 4294688 | |
12-Feb-2026 | 15:54:57 | 541 | 2050.00 | XLON | 4294686 | |
12-Feb-2026 | 15:54:54 | 490 | 2050.00 | XLON | 4294575 | |
12-Feb-2026 | 15:54:39 | 397 | 2049.00 | XLON | 4294059 | |
12-Feb-2026 | 15:54:39 | 490 | 2049.00 | XLON | 4294057 | |
12-Feb-2026 | 15:54:32 | 162 | 2049.00 | XLON | 4293904 | |
12-Feb-2026 | 15:54:32 | 546 | 2049.00 | XLON | 4293902 | |
12-Feb-2026 | 15:54:31 | 139 | 2049.00 | XLON | 4293890 |
12-Feb-2026 | 15:54:31 | 179 | 2049.00 | XLON | 4293888 | |
12-Feb-2026 | 15:54:31 | 17 | 2049.00 | XLON | 4293886 | |
12-Feb-2026 | 15:54:31 | 505 | 2049.00 | XLON | 4293884 | |
12-Feb-2026 | 15:54:31 | 166 | 2049.00 | XLON | 4293882 | |
12-Feb-2026 | 15:54:31 | 40 | 2049.00 | XLON | 4293880 | |
12-Feb-2026 | 15:54:16 | 490 | 2049.00 | XLON | 4293361 | |
12-Feb-2026 | 15:53:36 | 1,517 | 2047.00 | XLON | 4292004 | |
12-Feb-2026 | 15:53:35 | 1,620 | 2048.00 | XLON | 4291963 | |
12-Feb-2026 | 15:53:35 | 490 | 2049.00 | XLON | 4291960 | |
12-Feb-2026 | 15:53:08 | 1,488 | 2047.00 | XLON | 4291161 | |
12-Feb-2026 | 15:53:08 | 1,379 | 2048.00 | XLON | 4291158 | |
12-Feb-2026 | 15:52:54 | 418 | 2048.00 | XLON | 4290712 | |
12-Feb-2026 | 15:52:54 | 490 | 2048.00 | XLON | 4290710 | |
12-Feb-2026 | 15:52:25 | 1,539 | 2047.00 | XLON | 4289994 | |
12-Feb-2026 | 15:52:14 | 100 | 2048.00 | XLON | 4289382 | |
12-Feb-2026 | 15:52:14 | 490 | 2048.00 | XLON | 4289380 | |
12-Feb-2026 | 15:52:14 | 424 | 2048.00 | XLON | 4289378 | |
12-Feb-2026 | 15:51:45 | 1,619 | 2048.00 | XLON | 4288473 | |
12-Feb-2026 | 15:51:45 | 1,393 | 2049.00 | XLON | 4288469 | |
12-Feb-2026 | 15:51:34 | 431 | 2049.00 | XLON | 4288167 | |
12-Feb-2026 | 15:51:34 | 567 | 2049.00 | XLON | 4288165 | |
12-Feb-2026 | 15:51:34 | 175 | 2049.00 | XLON | 4288163 | |
12-Feb-2026 | 15:51:10 | 1,580 | 2046.00 | XLON | 4287486 | |
12-Feb-2026 | 15:51:10 | 1,392 | 2047.00 | XLON | 4287481 | |
12-Feb-2026 | 15:50:42 | 1,415 | 2047.00 | XLON | 4286712 | |
12-Feb-2026 | 15:50:42 | 1,429 | 2048.00 | XLON | 4286710 | |
12-Feb-2026 | 15:50:03 | 1,345 | 2047.00 | XLON | 4285214 | |
12-Feb-2026 | 15:50:03 | 140 | 2048.00 | XLON | 4285203 | |
12-Feb-2026 | 15:50:03 | 1,175 | 2048.00 | XLON | 4285201 | |
12-Feb-2026 | 15:49:44 | 100 | 2049.00 | XLON | 4281880 | |
12-Feb-2026 | 15:49:44 | 110 | 2049.00 | XLON | 4281878 | |
12-Feb-2026 | 15:49:44 | 490 | 2049.00 | XLON | 4281876 | |
12-Feb-2026 | 15:49:44 | 192 | 2049.00 | XLON | 4281874 | |
12-Feb-2026 | 15:49:44 | 490 | 2049.00 | XLON | 4281872 | |
12-Feb-2026 | 15:49:40 | 490 | 2049.00 | XLON | 4281758 | |
12-Feb-2026 | 15:49:40 | 240 | 2049.00 | XLON | 4281762 | |
12-Feb-2026 | 15:49:40 | 368 | 2049.00 | XLON | 4281760 | |
12-Feb-2026 | 15:49:22 | 1,475 | 2047.00 | XLON | 4281169 | |
12-Feb-2026 | 15:49:02 | 13 | 2045.00 | XLON | 4280497 | |
12-Feb-2026 | 15:48:58 | 184 | 2046.00 | XLON | 4280356 | |
12-Feb-2026 | 15:48:58 | 490 | 2046.00 | XLON | 4280354 | |
12-Feb-2026 | 15:48:58 | 371 | 2046.00 | XLON | 4280348 | |
12-Feb-2026 | 15:48:58 | 490 | 2046.00 | XLON | 4280346 | |
12-Feb-2026 | 15:48:56 | 490 | 2046.00 | XLON | 4280294 | |
12-Feb-2026 | 15:48:56 | 375 | 2046.00 | XLON | 4280292 | |
12-Feb-2026 | 15:48:48 | 100 | 2046.00 | XLON | 4280063 | |
12-Feb-2026 | 15:48:48 | 490 | 2046.00 | XLON | 4280061 | |
12-Feb-2026 | 15:48:48 | 50 | 2046.00 | XLON | 4280057 | |
12-Feb-2026 | 15:48:48 | 171 | 2046.00 | XLON | 4280055 | |
12-Feb-2026 | 15:48:48 | 100 | 2046.00 | XLON | 4280059 | |
12-Feb-2026 | 15:48:33 | 1,336 | 2041.00 | XLON | 4279582 | |
12-Feb-2026 | 15:48:20 | 182 | 2040.00 | XLON | 4279043 | |
12-Feb-2026 | 15:48:20 | 429 | 2040.00 | XLON | 4279041 | |
12-Feb-2026 | 15:48:20 | 100 | 2040.00 | XLON | 4279039 | |
12-Feb-2026 | 15:48:20 | 490 | 2040.00 | XLON | 4279037 | |
12-Feb-2026 | 15:48:20 | 1,587 | 2040.00 | XLON | 4279035 | |
12-Feb-2026 | 15:47:56 | 403 | 2040.00 | XLON | 4277998 | |
12-Feb-2026 | 15:47:16 | 1,527 | 2036.00 | XLON | 4276990 |
12-Feb-2026 | 15:47:00 | 1,572 | 2041.00 | XLON | 4276386 | |
12-Feb-2026 | 15:46:36 | 1,407 | 2044.00 | XLON | 4275750 | |
12-Feb-2026 | 15:46:34 | 1,624 | 2046.00 | XLON | 4275665 | |
12-Feb-2026 | 15:46:31 | 248 | 2047.00 | XLON | 4275565 | |
12-Feb-2026 | 15:46:31 | 179 | 2047.00 | XLON | 4275563 | |
12-Feb-2026 | 15:46:31 | 490 | 2047.00 | XLON | 4275561 | |
12-Feb-2026 | 15:46:29 | 2,166 | 2047.00 | XLON | 4275527 | |
12-Feb-2026 | 15:45:32 | 1,473 | 2044.00 | XLON | 4273585 | |
12-Feb-2026 | 15:45:24 | 1,600 | 2044.00 | XLON | 4273206 | |
12-Feb-2026 | 15:45:11 | 490 | 2043.00 | XLON | 4272731 | |
12-Feb-2026 | 15:45:11 | 112 | 2043.00 | XLON | 4272729 | |
12-Feb-2026 | 15:45:11 | 328 | 2043.00 | XLON | 4272727 | |
12-Feb-2026 | 15:45:11 | 552 | 2043.00 | XLON | 4272725 | |
12-Feb-2026 | 15:45:11 | 66 | 2043.00 | XLON | 4272723 | |
12-Feb-2026 | 15:45:11 | 490 | 2043.00 | XLON | 4272721 | |
12-Feb-2026 | 15:45:05 | 298 | 2043.00 | XLON | 4272550 | |
12-Feb-2026 | 15:45:05 | 490 | 2043.00 | XLON | 4272548 | |
12-Feb-2026 | 15:45:05 | 490 | 2043.00 | XLON | 4272542 | |
12-Feb-2026 | 15:45:05 | 121 | 2043.00 | XLON | 4272540 | |
12-Feb-2026 | 15:44:42 | 393 | 2043.00 | XLON | 4269324 | |
12-Feb-2026 | 15:44:42 | 1,235 | 2043.00 | XLON | 4269322 | |
12-Feb-2026 | 15:44:42 | 1,358 | 2043.00 | XLON | 4269320 | |
12-Feb-2026 | 15:44:00 | 490 | 2042.00 | XLON | 4267813 | |
12-Feb-2026 | 15:44:00 | 392 | 2042.00 | XLON | 4267811 | |
12-Feb-2026 | 15:43:58 | 292 | 2042.00 | XLON | 4267700 | |
12-Feb-2026 | 15:43:58 | 1,200 | 2042.00 | XLON | 4267698 | |
12-Feb-2026 | 15:43:48 | 413 | 2042.00 | XLON | 4267427 | |
12-Feb-2026 | 15:43:48 | 490 | 2042.00 | XLON | 4267425 | |
12-Feb-2026 | 15:43:48 | 190 | 2042.00 | XLON | 4267423 | |
12-Feb-2026 | 15:43:46 | 151 | 2041.00 | XLON | 4267370 | |
12-Feb-2026 | 15:43:46 | 414 | 2041.00 | XLON | 4267368 | |
12-Feb-2026 | 15:43:46 | 236 | 2042.00 | XLON | 4267366 | |
12-Feb-2026 | 15:43:46 | 490 | 2042.00 | XLON | 4267364 | |
12-Feb-2026 | 15:43:46 | 224 | 2042.00 | XLON | 4267362 | |
12-Feb-2026 | 15:43:46 | 92 | 2042.00 | XLON | 4267360 | |
12-Feb-2026 | 15:43:46 | 306 | 2042.00 | XLON | 4267358 | |
12-Feb-2026 | 15:42:43 | 1,492 | 2038.00 | XLON | 4265565 | |
12-Feb-2026 | 15:42:30 | 1,587 | 2041.00 | XLON | 4265217 | |
12-Feb-2026 | 15:42:07 | 1,623 | 2044.00 | XLON | 4264347 | |
12-Feb-2026 | 15:41:47 | 1,549 | 2045.00 | XLON | 4263714 | |
12-Feb-2026 | 15:41:41 | 100 | 2046.00 | XLON | 4263543 | |
12-Feb-2026 | 15:41:41 | 490 | 2046.00 | XLON | 4263541 | |
12-Feb-2026 | 15:41:41 | 100 | 2046.00 | XLON | 4263539 | |
12-Feb-2026 | 15:41:41 | 368 | 2046.00 | XLON | 4263537 | |
12-Feb-2026 | 15:41:41 | 490 | 2046.00 | XLON | 4263535 | |
12-Feb-2026 | 15:41:27 | 1,725 | 2046.00 | XLON | 4262935 | |
12-Feb-2026 | 15:41:17 | 469 | 2047.00 | XLON | 4262657 | |
12-Feb-2026 | 15:41:17 | 300 | 2047.00 | XLON | 4262651 | |
12-Feb-2026 | 15:41:17 | 299 | 2047.00 | XLON | 4262649 | |
12-Feb-2026 | 15:41:17 | 900 | 2047.00 | XLON | 4262653 | |
12-Feb-2026 | 15:41:17 | 199 | 2047.00 | XLON | 4262655 | |
12-Feb-2026 | 15:41:15 | 36 | 2046.00 | XLON | 4262617 | |
12-Feb-2026 | 15:40:59 | 368 | 2047.00 | XLON | 4262154 | |
12-Feb-2026 | 15:40:59 | 490 | 2047.00 | XLON | 4262152 | |
12-Feb-2026 | 15:40:59 | 1,616 | 2047.00 | XLON | 4262150 | |
12-Feb-2026 | 15:40:31 | 1,442 | 2047.00 | XLON | 4261382 | |
12-Feb-2026 | 15:40:19 | 338 | 2048.00 | XLON | 4260818 | |
12-Feb-2026 | 15:40:19 | 338 | 2048.00 | XLON | 4260816 |
12-Feb-2026 | 15:40:19 | 169 | 2048.00 | XLON | 4260814 | |
12-Feb-2026 | 15:40:17 | 1,750 | 2047.00 | XLON | 4260784 | |
12-Feb-2026 | 15:39:46 | 1,244 | 2047.00 | XLON | 4257363 | |
12-Feb-2026 | 15:39:33 | 94 | 2047.00 | XLON | 4256898 | |
12-Feb-2026 | 15:39:33 | 99 | 2047.00 | XLON | 4256896 | |
12-Feb-2026 | 15:39:33 | 27 | 2047.00 | XLON | 4256902 | |
12-Feb-2026 | 15:39:33 | 103 | 2047.00 | XLON | 4256900 | |
12-Feb-2026 | 15:39:33 | 386 | 2048.00 | XLON | 4256894 | |
12-Feb-2026 | 15:39:33 | 191 | 2048.00 | XLON | 4256891 | |
12-Feb-2026 | 15:39:33 | 100 | 2048.00 | XLON | 4256889 | |
12-Feb-2026 | 15:39:33 | 490 | 2048.00 | XLON | 4256887 | |
12-Feb-2026 | 15:39:33 | 1,500 | 2048.00 | XLON | 4256885 | |
12-Feb-2026 | 15:38:38 | 1,408 | 2048.00 | XLON | 4255331 | |
12-Feb-2026 | 15:38:37 | 38 | 2049.00 | XLON | 4255283 | |
12-Feb-2026 | 15:38:37 | 220 | 2049.00 | XLON | 4255281 | |
12-Feb-2026 | 15:38:37 | 147 | 2049.00 | XLON | 4255279 | |
12-Feb-2026 | 15:38:37 | 451 | 2049.00 | XLON | 4255277 | |
12-Feb-2026 | 15:38:37 | 490 | 2049.00 | XLON | 4255275 | |
12-Feb-2026 | 15:38:37 | 490 | 2049.00 | XLON | 4255271 | |
12-Feb-2026 | 15:38:37 | 294 | 2049.00 | XLON | 4255273 | |
12-Feb-2026 | 15:38:33 | 47 | 2050.00 | XLON | 4255181 | |
12-Feb-2026 | 15:38:33 | 843 | 2049.00 | XLON | 4255179 | |
12-Feb-2026 | 15:38:33 | 490 | 2049.00 | XLON | 4255177 | |
12-Feb-2026 | 15:38:33 | 309 | 2049.00 | XLON | 4255175 | |
12-Feb-2026 | 15:37:34 | 1,371 | 2049.00 | XLON | 4253223 | |
12-Feb-2026 | 15:37:31 | 1,569 | 2050.00 | XLON | 4253127 | |
12-Feb-2026 | 15:37:23 | 185 | 2049.00 | XLON | 4252869 | |
12-Feb-2026 | 15:37:23 | 490 | 2049.00 | XLON | 4252867 | |
12-Feb-2026 | 15:37:23 | 376 | 2049.00 | XLON | 4252865 | |
12-Feb-2026 | 15:37:23 | 1,635 | 2049.00 | XLON | 4252863 | |
12-Feb-2026 | 15:37:09 | 490 | 2048.00 | XLON | 4252287 | |
12-Feb-2026 | 15:37:09 | 354 | 2048.00 | XLON | 4252289 | |
12-Feb-2026 | 15:36:23 | 1,613 | 2046.00 | XLON | 4250819 | |
12-Feb-2026 | 15:36:10 | 1,540 | 2047.00 | XLON | 4250341 | |
12-Feb-2026 | 15:36:09 | 1,805 | 2048.00 | XLON | 4250326 | |
12-Feb-2026 | 15:36:00 | 359 | 2049.00 | XLON | 4249941 | |
12-Feb-2026 | 15:36:00 | 490 | 2049.00 | XLON | 4249939 | |
12-Feb-2026 | 15:36:00 | 1,582 | 2049.00 | XLON | 4249936 | |
12-Feb-2026 | 15:35:27 | 100 | 2049.00 | XLON | 4249058 | |
12-Feb-2026 | 15:35:27 | 490 | 2049.00 | XLON | 4249056 | |
12-Feb-2026 | 15:35:27 | 355 | 2049.00 | XLON | 4249054 | |
12-Feb-2026 | 15:35:26 | 1,692 | 2049.00 | XLON | 4249020 | |
12-Feb-2026 | 15:35:25 | 30 | 2049.00 | XLON | 4248972 | |
12-Feb-2026 | 15:35:25 | 490 | 2049.00 | XLON | 4248970 | |
12-Feb-2026 | 15:35:25 | 744 | 2049.00 | XLON | 4248967 | |
12-Feb-2026 | 15:35:25 | 1,110 | 2049.00 | XLON | 4248965 | |
12-Feb-2026 | 15:34:40 | 490 | 2049.00 | XLON | 4244559 | |
12-Feb-2026 | 15:34:03 | 1,196 | 2046.00 | XLON | 4243391 | |
12-Feb-2026 | 15:34:03 | 119 | 2046.00 | XLON | 4243389 | |
12-Feb-2026 | 15:34:02 | 1,519 | 2047.00 | XLON | 4243301 | |
12-Feb-2026 | 15:33:28 | 1,550 | 2041.00 | XLON | 4241881 | |
12-Feb-2026 | 15:33:12 | 1,332 | 2043.00 | XLON | 4241204 | |
12-Feb-2026 | 15:33:06 | 1,334 | 2043.00 | XLON | 4241048 | |
12-Feb-2026 | 15:32:44 | 1,377 | 2048.00 | XLON | 4240143 | |
12-Feb-2026 | 15:32:42 | 77 | 2049.00 | XLON | 4240006 | |
12-Feb-2026 | 15:32:42 | 490 | 2049.00 | XLON | 4240004 | |
12-Feb-2026 | 15:32:42 | 216 | 2049.00 | XLON | 4240002 | |
12-Feb-2026 | 15:32:42 | 92 | 2049.00 | XLON | 4240008 |
12-Feb-2026 | 15:32:42 | 63 | 2049.00 | XLON | 4240010 | |
12-Feb-2026 | 15:32:42 | 63 | 2049.00 | XLON | 4240012 | |
12-Feb-2026 | 15:32:42 | 280 | 2049.00 | XLON | 4240000 | |
12-Feb-2026 | 15:32:42 | 100 | 2049.00 | XLON | 4239998 | |
12-Feb-2026 | 15:32:42 | 490 | 2049.00 | XLON | 4239996 | |
12-Feb-2026 | 15:32:42 | 375 | 2049.00 | XLON | 4239994 | |
12-Feb-2026 | 15:32:42 | 490 | 2049.00 | XLON | 4239992 | |
12-Feb-2026 | 15:32:42 | 175 | 2049.00 | XLON | 4239990 | |
12-Feb-2026 | 15:31:59 | 1,586 | 2046.00 | XLON | 4238561 | |
12-Feb-2026 | 15:31:58 | 1,611 | 2047.00 | XLON | 4238545 | |
12-Feb-2026 | 15:31:53 | 1,346 | 2048.00 | XLON | 4238398 | |
12-Feb-2026 | 15:31:48 | 142 | 2047.00 | XLON | 4238209 | |
12-Feb-2026 | 15:31:19 | 526 | 2047.00 | XLON | 4237476 | |
12-Feb-2026 | 15:31:19 | 889 | 2047.00 | XLON | 4237474 | |
12-Feb-2026 | 15:31:08 | 1,075 | 2046.00 | XLON | 4237179 | |
12-Feb-2026 | 15:31:08 | 39 | 2046.00 | XLON | 4237177 | |
12-Feb-2026 | 15:31:08 | 350 | 2046.00 | XLON | 4237169 | |
12-Feb-2026 | 15:31:03 | 448 | 2046.00 | XLON | 4237006 | |
12-Feb-2026 | 15:30:31 | 1,375 | 2047.00 | XLON | 4235967 | |
12-Feb-2026 | 15:30:27 | 1,523 | 2048.00 | XLON | 4235860 | |
12-Feb-2026 | 15:30:03 | 1,344 | 2049.00 | XLON | 4234930 | |
12-Feb-2026 | 15:29:58 | 644 | 2050.00 | XLON | 4232246 | |
12-Feb-2026 | 15:29:58 | 1,238 | 2050.00 | XLON | 4232244 | |
12-Feb-2026 | 15:29:51 | 208 | 2051.00 | XLON | 4232092 | |
12-Feb-2026 | 15:29:44 | 109 | 2050.00 | XLON | 4231936 | |
12-Feb-2026 | 15:29:43 | 1,594 | 2050.00 | XLON | 4231892 | |
12-Feb-2026 | 15:29:18 | 1,466 | 2050.00 | XLON | 4231143 | |
12-Feb-2026 | 15:29:18 | 2,066 | 2050.00 | XLON | 4231141 | |
12-Feb-2026 | 15:29:18 | 536 | 2050.00 | XLON | 4231139 | |
12-Feb-2026 | 15:29:03 | 928 | 2050.00 | XLON | 4230685 | |
12-Feb-2026 | 15:29:03 | 188 | 2050.00 | XLON | 4230687 | |
12-Feb-2026 | 15:28:24 | 490 | 2050.00 | XLON | 4229553 | |
12-Feb-2026 | 15:28:24 | 88 | 2051.00 | XLON | 4229542 | |
12-Feb-2026 | 15:28:24 | 73 | 2051.00 | XLON | 4229540 | |
12-Feb-2026 | 15:28:24 | 206 | 2051.00 | XLON | 4229538 | |
12-Feb-2026 | 15:28:24 | 191 | 2051.00 | XLON | 4229536 | |
12-Feb-2026 | 15:28:24 | 366 | 2051.00 | XLON | 4229534 | |
12-Feb-2026 | 15:27:38 | 350 | 2047.00 | XLON | 4228111 | |
12-Feb-2026 | 15:27:37 | 1,002 | 2047.00 | XLON | 4228086 | |
12-Feb-2026 | 15:27:20 | 1,333 | 2049.00 | XLON | 4227679 | |
12-Feb-2026 | 15:27:07 | 1,353 | 2053.00 | XLON | 4227347 | |
12-Feb-2026 | 15:27:05 | 490 | 2054.00 | XLON | 4227297 | |
12-Feb-2026 | 15:27:05 | 100 | 2054.00 | XLON | 4227294 | |
12-Feb-2026 | 15:27:05 | 519 | 2054.00 | XLON | 4227290 | |
12-Feb-2026 | 15:27:05 | 490 | 2054.00 | XLON | 4227292 | |
12-Feb-2026 | 15:27:03 | 490 | 2054.00 | XLON | 4227205 | |
12-Feb-2026 | 15:26:39 | 107 | 2053.00 | XLON | 4226601 | |
12-Feb-2026 | 15:26:39 | 1,408 | 2053.00 | XLON | 4226599 | |
12-Feb-2026 | 15:26:33 | 171 | 2052.00 | XLON | 4226482 | |
12-Feb-2026 | 15:26:33 | 490 | 2052.00 | XLON | 4226480 | |
12-Feb-2026 | 15:26:20 | 1,137 | 2049.00 | XLON | 4226016 | |
12-Feb-2026 | 15:26:20 | 445 | 2049.00 | XLON | 4226014 | |
12-Feb-2026 | 15:25:54 | 1,501 | 2053.00 | XLON | 4225126 | |
12-Feb-2026 | 15:25:51 | 1,438 | 2053.00 | XLON | 4225029 | |
12-Feb-2026 | 15:25:33 | 490 | 2054.00 | XLON | 4224494 | |
12-Feb-2026 | 15:25:32 | 490 | 2054.00 | XLON | 4224419 | |
12-Feb-2026 | 15:24:57 | 1,381 | 2053.00 | XLON | 4219612 | |
12-Feb-2026 | 15:24:57 | 490 | 2054.00 | XLON | 4219610 |
12-Feb-2026 | 15:24:53 | 100 | 2054.00 | XLON | 4218740 | |
12-Feb-2026 | 15:24:53 | 224 | 2054.00 | XLON | 4218744 | |
12-Feb-2026 | 15:24:53 | 490 | 2054.00 | XLON | 4218738 | |
12-Feb-2026 | 15:24:53 | 1,543 | 2054.00 | XLON | 4218723 | |
12-Feb-2026 | 15:24:18 | 1,464 | 2049.00 | XLON | 4215809 | |
12-Feb-2026 | 15:24:01 | 1,627 | 2052.00 | XLON | 4215313 | |
12-Feb-2026 | 15:24:01 | 183 | 2055.00 | XLON | 4215309 | |
12-Feb-2026 | 15:24:01 | 525 | 2055.00 | XLON | 4215307 | |
12-Feb-2026 | 15:24:01 | 529 | 2055.00 | XLON | 4215305 | |
12-Feb-2026 | 15:23:42 | 1,451 | 2055.00 | XLON | 4214735 | |
12-Feb-2026 | 15:23:03 | 1,516 | 2054.00 | XLON | 4213803 | |
12-Feb-2026 | 15:22:40 | 1,520 | 2055.00 | XLON | 4213132 | |
12-Feb-2026 | 15:22:39 | 1,419 | 2056.00 | XLON | 4213118 | |
12-Feb-2026 | 15:22:15 | 1,608 | 2056.00 | XLON | 4212468 | |
12-Feb-2026 | 15:22:15 | 1,509 | 2057.00 | XLON | 4212466 | |
12-Feb-2026 | 15:21:21 | 1,619 | 2057.00 | XLON | 4210839 | |
12-Feb-2026 | 15:21:20 | 1,580 | 2058.00 | XLON | 4210830 | |
12-Feb-2026 | 15:21:20 | 160 | 2059.00 | XLON | 4210823 | |
12-Feb-2026 | 15:21:20 | 490 | 2059.00 | XLON | 4210821 | |
12-Feb-2026 | 15:21:20 | 100 | 2059.00 | XLON | 4210819 | |
12-Feb-2026 | 15:21:17 | 1,380 | 2059.00 | XLON | 4210610 | |
12-Feb-2026 | 15:21:16 | 100 | 2059.00 | XLON | 4210605 | |
12-Feb-2026 | 15:21:16 | 100 | 2059.00 | XLON | 4210603 | |
12-Feb-2026 | 15:20:44 | 1,479 | 2057.00 | XLON | 4209767 | |
12-Feb-2026 | 15:20:44 | 29 | 2057.00 | XLON | 4209765 | |
12-Feb-2026 | 15:20:30 | 1,354 | 2057.00 | XLON | 4209006 | |
12-Feb-2026 | 15:20:10 | 1,219 | 2058.00 | XLON | 4208423 | |
12-Feb-2026 | 15:20:10 | 355 | 2058.00 | XLON | 4208421 | |
12-Feb-2026 | 15:19:25 | 1,556 | 2063.00 | XLON | 4204815 | |
12-Feb-2026 | 15:19:25 | 1,789 | 2065.00 | XLON | 4204785 | |
12-Feb-2026 | 15:19:25 | 4,527 | 2066.00 | XLON | 4204782 | |
12-Feb-2026 | 15:19:25 | 131 | 2066.00 | XLON | 4204780 | |
12-Feb-2026 | 15:19:25 | 147 | 2066.00 | XLON | 4204778 | |
12-Feb-2026 | 15:19:25 | 265 | 2066.00 | XLON | 4204776 | |
12-Feb-2026 | 15:18:25 | 1,223 | 2066.00 | XLON | 4202850 | |
12-Feb-2026 | 15:18:25 | 547 | 2066.00 | XLON | 4202848 | |
12-Feb-2026 | 15:17:48 | 1,388 | 2065.00 | XLON | 4201611 | |
12-Feb-2026 | 15:17:39 | 2,013 | 2066.00 | XLON | 4201328 | |
12-Feb-2026 | 15:17:36 | 2,134 | 2068.00 | XLON | 4201250 | |
12-Feb-2026 | 15:17:16 | 147 | 2069.00 | XLON | 4200629 | |
12-Feb-2026 | 15:17:16 | 392 | 2069.00 | XLON | 4200627 | |
12-Feb-2026 | 15:16:54 | 1,572 | 2067.00 | XLON | 4199878 | |
12-Feb-2026 | 15:16:33 | 1,621 | 2066.00 | XLON | 4199185 | |
12-Feb-2026 | 15:16:07 | 147 | 2067.00 | XLON | 4198252 | |
12-Feb-2026 | 15:16:07 | 392 | 2067.00 | XLON | 4198250 | |
12-Feb-2026 | 15:16:05 | 1,617 | 2067.00 | XLON | 4198092 | |
12-Feb-2026 | 15:15:53 | 1,783 | 2068.00 | XLON | 4197716 | |
12-Feb-2026 | 15:15:38 | 1,576 | 2070.00 | XLON | 4197289 | |
12-Feb-2026 | 15:14:55 | 1,340 | 2069.00 | XLON | 4192980 | |
12-Feb-2026 | 15:14:43 | 1,620 | 2070.00 | XLON | 4192559 | |
12-Feb-2026 | 15:14:42 | 1,460 | 2071.00 | XLON | 4192536 | |
12-Feb-2026 | 15:14:21 | 1,774 | 2073.00 | XLON | 4191554 | |
12-Feb-2026 | 15:14:11 | 392 | 2074.00 | XLON | 4191193 | |
12-Feb-2026 | 15:14:11 | 43 | 2073.00 | XLON | 4191191 | |
12-Feb-2026 | 15:14:11 | 21 | 2073.00 | XLON | 4191189 | |
12-Feb-2026 | 15:14:11 | 1,579 | 2074.00 | XLON | 4191187 | |
12-Feb-2026 | 15:13:51 | 1,595 | 2075.00 | XLON | 4190436 | |
12-Feb-2026 | 15:13:35 | 1,519 | 2067.00 | XLON | 4189817 |
12-Feb-2026 | 15:12:50 | 199 | 2070.00 | XLON | 4187839 | |
12-Feb-2026 | 15:12:50 | 600 | 2070.00 | XLON | 4187837 | |
12-Feb-2026 | 15:12:50 | 204 | 2069.00 | XLON | 4187835 | |
12-Feb-2026 | 15:12:50 | 71 | 2070.00 | XLON | 4187841 | |
12-Feb-2026 | 15:12:50 | 133 | 2069.00 | XLON | 4187833 | |
12-Feb-2026 | 15:12:50 | 392 | 2069.00 | XLON | 4187831 | |
12-Feb-2026 | 15:12:50 | 1,571 | 2069.00 | XLON | 4187829 | |
12-Feb-2026 | 15:12:50 | 1,550 | 2070.00 | XLON | 4187827 | |
12-Feb-2026 | 15:11:40 | 203 | 2063.00 | XLON | 4183987 | |
12-Feb-2026 | 15:11:40 | 72 | 2063.00 | XLON | 4183985 | |
12-Feb-2026 | 15:11:40 | 136 | 2062.00 | XLON | 4183977 | |
12-Feb-2026 | 15:11:40 | 392 | 2062.00 | XLON | 4183973 | |
12-Feb-2026 | 15:11:40 | 100 | 2062.00 | XLON | 4183975 | |
12-Feb-2026 | 15:11:40 | 136 | 2063.00 | XLON | 4183979 | |
12-Feb-2026 | 15:11:40 | 136 | 2063.00 | XLON | 4183981 | |
12-Feb-2026 | 15:11:40 | 392 | 2063.00 | XLON | 4183983 | |
12-Feb-2026 | 15:11:40 | 1,389 | 2062.00 | XLON | 4183971 | |
12-Feb-2026 | 15:11:39 | 1,589 | 2063.00 | XLON | 4183946 | |
12-Feb-2026 | 15:11:29 | 229 | 2063.00 | XLON | 4183220 | |
12-Feb-2026 | 15:11:29 | 1,289 | 2063.00 | XLON | 4183218 | |
12-Feb-2026 | 15:11:24 | 2,981 | 2063.00 | XLON | 4182878 | |
12-Feb-2026 | 15:10:08 | 1,037 | 2060.00 | XLON | 4179706 | |
12-Feb-2026 | 15:10:04 | 246 | 2060.00 | XLON | 4179604 | |
12-Feb-2026 | 15:10:03 | 99 | 2060.00 | XLON | 4179497 | |
12-Feb-2026 | 15:10:03 | 99 | 2060.00 | XLON | 4179495 | |
12-Feb-2026 | 15:10:03 | 146 | 2060.00 | XLON | 4179493 | |
12-Feb-2026 | 15:10:03 | 1,703 | 2062.00 | XLON | 4179490 | |
12-Feb-2026 | 15:10:03 | 989 | 2064.00 | XLON | 4179488 | |
12-Feb-2026 | 15:10:03 | 291 | 2064.00 | XLON | 4179486 | |
12-Feb-2026 | 15:10:00 | 225 | 2064.00 | XLON | 4178367 | |
12-Feb-2026 | 15:09:33 | 225 | 2060.00 | XLON | 4176256 | |
12-Feb-2026 | 15:09:33 | 1,494 | 2062.00 | XLON | 4176254 | |
12-Feb-2026 | 15:08:59 | 1,538 | 2057.00 | XLON | 4174569 | |
12-Feb-2026 | 15:08:39 | 1,579 | 2057.00 | XLON | 4173838 | |
12-Feb-2026 | 15:08:39 | 1,699 | 2059.00 | XLON | 4173832 | |
12-Feb-2026 | 15:08:39 | 200 | 2059.00 | XLON | 4173830 | |
12-Feb-2026 | 15:08:12 | 1,626 | 2060.00 | XLON | 4172863 | |
12-Feb-2026 | 15:08:06 | 1,716 | 2061.00 | XLON | 4172672 | |
12-Feb-2026 | 15:07:47 | 219 | 2060.00 | XLON | 4171935 | |
12-Feb-2026 | 15:07:47 | 523 | 2060.00 | XLON | 4171933 | |
12-Feb-2026 | 15:07:34 | 584 | 2058.00 | XLON | 4171459 | |
12-Feb-2026 | 15:07:34 | 1,095 | 2059.00 | XLON | 4171457 | |
12-Feb-2026 | 15:07:34 | 347 | 2059.00 | XLON | 4171455 | |
12-Feb-2026 | 15:07:02 | 1,455 | 2058.00 | XLON | 4170260 | |
12-Feb-2026 | 15:06:46 | 1,396 | 2054.00 | XLON | 4169786 | |
12-Feb-2026 | 15:06:29 | 1,349 | 2057.00 | XLON | 4169192 | |
12-Feb-2026 | 15:06:29 | 1,410 | 2058.00 | XLON | 4169189 | |
12-Feb-2026 | 15:06:09 | 1,422 | 2057.00 | XLON | 4168467 | |
12-Feb-2026 | 15:06:02 | 1,110 | 2057.00 | XLON | 4168148 | |
12-Feb-2026 | 15:06:02 | 207 | 2057.00 | XLON | 4168146 | |
12-Feb-2026 | 15:06:02 | 1,377 | 2058.00 | XLON | 4168141 | |
12-Feb-2026 | 15:06:02 | 172 | 2058.00 | XLON | 4168139 | |
12-Feb-2026 | 15:06:02 | 523 | 2058.00 | XLON | 4168137 | |
12-Feb-2026 | 15:05:12 | 363 | 2044.00 | XLON | 4166566 | |
12-Feb-2026 | 15:05:12 | 957 | 2044.00 | XLON | 4166568 | |
12-Feb-2026 | 15:05:05 | 1,635 | 2045.00 | XLON | 4166376 | |
12-Feb-2026 | 15:04:58 | 1,445 | 2046.00 | XLON | 4162937 | |
12-Feb-2026 | 15:04:58 | 1,206 | 2046.00 | XLON | 4162935 |
12-Feb-2026 | 15:04:54 | 217 | 2046.00 | XLON | 4162791 | |
12-Feb-2026 | 15:04:54 | 7 | 2046.00 | XLON | 4162789 | |
12-Feb-2026 | 15:04:46 | 100 | 2045.00 | XLON | 4162459 | |
12-Feb-2026 | 15:04:42 | 100 | 2045.00 | XLON | 4162379 | |
12-Feb-2026 | 15:04:42 | 523 | 2045.00 | XLON | 4162377 | |
12-Feb-2026 | 15:04:00 | 1,425 | 2047.00 | XLON | 4160641 | |
12-Feb-2026 | 15:03:48 | 1,620 | 2047.00 | XLON | 4160297 | |
12-Feb-2026 | 15:03:42 | 100 | 2048.00 | XLON | 4160076 | |
12-Feb-2026 | 15:03:42 | 523 | 2048.00 | XLON | 4160074 | |
12-Feb-2026 | 15:03:42 | 149 | 2047.00 | XLON | 4160072 | |
12-Feb-2026 | 15:03:42 | 1,745 | 2048.00 | XLON | 4160063 | |
12-Feb-2026 | 15:03:16 | 100 | 2046.00 | XLON | 4159033 | |
12-Feb-2026 | 15:03:15 | 1,258 | 2047.00 | XLON | 4159012 | |
12-Feb-2026 | 15:03:15 | 240 | 2047.00 | XLON | 4159010 | |
12-Feb-2026 | 15:03:05 | 1,494 | 2048.00 | XLON | 4158515 | |
12-Feb-2026 | 15:02:52 | 1,545 | 2048.00 | XLON | 4158094 | |
12-Feb-2026 | 15:02:52 | 52 | 2048.00 | XLON | 4158092 | |
12-Feb-2026 | 15:02:49 | 208 | 2048.00 | XLON | 4158004 | |
12-Feb-2026 | 15:02:21 | 1,579 | 2051.00 | XLON | 4156991 | |
12-Feb-2026 | 15:02:00 | 1,591 | 2055.00 | XLON | 4155954 | |
12-Feb-2026 | 15:01:47 | 1,360 | 2060.00 | XLON | 4155567 | |
12-Feb-2026 | 15:01:34 | 1,430 | 2062.00 | XLON | 4155088 | |
12-Feb-2026 | 15:01:34 | 1,437 | 2063.00 | XLON | 4155086 | |
12-Feb-2026 | 15:01:34 | 186 | 2063.00 | XLON | 4155084 | |
12-Feb-2026 | 15:01:15 | 1,331 | 2063.00 | XLON | 4154477 | |
12-Feb-2026 | 15:01:09 | 1,609 | 2064.00 | XLON | 4154231 | |
12-Feb-2026 | 15:01:09 | 118 | 2064.00 | XLON | 4154227 | |
12-Feb-2026 | 15:01:09 | 149 | 2064.00 | XLON | 4154229 | |
12-Feb-2026 | 15:01:09 | 1,601 | 2065.00 | XLON | 4154222 | |
12-Feb-2026 | 15:00:46 | 2,092 | 2065.00 | XLON | 4152567 | |
12-Feb-2026 | 15:00:39 | 1,503 | 2066.00 | XLON | 4152279 | |
12-Feb-2026 | 15:00:00 | 1,743 | 2062.00 | XLON | 4147922 | |
12-Feb-2026 | 15:00:00 | 1,627 | 2063.00 | XLON | 4147106 | |
12-Feb-2026 | 14:59:26 | 1,637 | 2059.00 | XLON | 4145656 | |
12-Feb-2026 | 14:58:59 | 1,505 | 2058.00 | XLON | 4144710 | |
12-Feb-2026 | 14:58:59 | 1,665 | 2060.00 | XLON | 4144706 | |
12-Feb-2026 | 14:58:17 | 1,579 | 2066.00 | XLON | 4143259 | |
12-Feb-2026 | 14:58:15 | 1,535 | 2067.00 | XLON | 4143185 | |
12-Feb-2026 | 14:57:46 | 1,107 | 2068.00 | XLON | 4142178 | |
12-Feb-2026 | 14:57:46 | 282 | 2068.00 | XLON | 4142180 | |
12-Feb-2026 | 14:57:41 | 1,628 | 2069.00 | XLON | 4142005 | |
12-Feb-2026 | 14:57:14 | 1,343 | 2068.00 | XLON | 4141068 | |
12-Feb-2026 | 14:57:14 | 19 | 2068.00 | XLON | 4141066 | |
12-Feb-2026 | 14:57:12 | 110 | 2068.00 | XLON | 4141031 | |
12-Feb-2026 | 14:57:12 | 1,320 | 2069.00 | XLON | 4141029 | |
12-Feb-2026 | 14:57:06 | 1,427 | 2070.00 | XLON | 4140791 | |
12-Feb-2026 | 14:57:03 | 220 | 2070.00 | XLON | 4140646 | |
12-Feb-2026 | 14:56:59 | 100 | 2068.00 | XLON | 4140476 | |
12-Feb-2026 | 14:56:59 | 523 | 2068.00 | XLON | 4140474 | |
12-Feb-2026 | 14:56:46 | 1,244 | 2068.00 | XLON | 4139959 | |
12-Feb-2026 | 14:56:46 | 262 | 2068.00 | XLON | 4139957 | |
12-Feb-2026 | 14:56:46 | 101 | 2068.00 | XLON | 4139955 | |
12-Feb-2026 | 14:56:41 | 63 | 2068.00 | XLON | 4139700 | |
12-Feb-2026 | 14:56:30 | 363 | 2066.00 | XLON | 4139333 | |
12-Feb-2026 | 14:56:16 | 12 | 2066.00 | XLON | 4138657 | |
12-Feb-2026 | 14:56:16 | 155 | 2066.00 | XLON | 4138659 | |
12-Feb-2026 | 14:55:43 | 143 | 2065.00 | XLON | 4137621 | |
12-Feb-2026 | 14:55:43 | 1,280 | 2065.00 | XLON | 4137619 |
12-Feb-2026 | 14:55:29 | 1,319 | 2067.00 | XLON | 4137066 | |
12-Feb-2026 | 14:55:06 | 1,364 | 2066.00 | XLON | 4136100 | |
12-Feb-2026 | 14:55:03 | 166 | 2067.00 | XLON | 4135999 | |
12-Feb-2026 | 14:55:03 | 523 | 2067.00 | XLON | 4135997 | |
12-Feb-2026 | 14:54:56 | 1,569 | 2073.00 | XLON | 4133083 | |
12-Feb-2026 | 14:54:30 | 1,566 | 2075.00 | XLON | 4132254 | |
12-Feb-2026 | 14:54:17 | 1,441 | 2077.00 | XLON | 4131810 | |
12-Feb-2026 | 14:54:11 | 1,514 | 2080.00 | XLON | 4131519 | |
12-Feb-2026 | 14:53:56 | 92 | 2082.00 | XLON | 4130816 | |
12-Feb-2026 | 14:53:56 | 1,490 | 2082.00 | XLON | 4130818 | |
12-Feb-2026 | 14:53:46 | 1,555 | 2082.00 | XLON | 4130374 | |
12-Feb-2026 | 14:53:46 | 98 | 2083.00 | XLON | 4130368 | |
12-Feb-2026 | 14:53:46 | 523 | 2083.00 | XLON | 4130366 | |
12-Feb-2026 | 14:53:41 | 363 | 2081.00 | XLON | 4130159 | |
12-Feb-2026 | 14:53:40 | 1,517 | 2082.00 | XLON | 4130157 | |
12-Feb-2026 | 14:53:40 | 523 | 2082.00 | XLON | 4130155 | |
12-Feb-2026 | 14:53:21 | 523 | 2078.00 | XLON | 4129473 | |
12-Feb-2026 | 14:53:21 | 100 | 2078.00 | XLON | 4129470 | |
12-Feb-2026 | 14:53:21 | 216 | 2078.00 | XLON | 4129468 | |
12-Feb-2026 | 14:53:21 | 181 | 2078.00 | XLON | 4129466 | |
12-Feb-2026 | 14:53:15 | 1,674 | 2078.00 | XLON | 4129340 | |
12-Feb-2026 | 14:52:53 | 733 | 2069.00 | XLON | 4128255 | |
12-Feb-2026 | 14:52:45 | 523 | 2069.00 | XLON | 4128043 | |
12-Feb-2026 | 14:52:45 | 91 | 2069.00 | XLON | 4128045 | |
12-Feb-2026 | 14:52:44 | 100 | 2070.00 | XLON | 4128002 | |
12-Feb-2026 | 14:52:44 | 523 | 2070.00 | XLON | 4128000 | |
12-Feb-2026 | 14:52:44 | 183 | 2070.00 | XLON | 4127998 | |
12-Feb-2026 | 14:52:44 | 100 | 2070.00 | XLON | 4127996 | |
12-Feb-2026 | 14:52:41 | 114 | 2068.00 | XLON | 4127945 | |
12-Feb-2026 | 14:52:27 | 424 | 2068.00 | XLON | 4127508 | |
12-Feb-2026 | 14:52:02 | 107 | 2068.00 | XLON | 4126774 | |
12-Feb-2026 | 14:52:01 | 363 | 2068.00 | XLON | 4126744 | |
12-Feb-2026 | 14:52:01 | 199 | 2068.00 | XLON | 4126725 | |
12-Feb-2026 | 14:52:01 | 99 | 2068.00 | XLON | 4126723 | |
12-Feb-2026 | 14:52:01 | 133 | 2068.00 | XLON | 4126721 | |
12-Feb-2026 | 14:51:57 | 198 | 2068.00 | XLON | 4126626 | |
12-Feb-2026 | 14:51:57 | 363 | 2068.00 | XLON | 4126622 | |
12-Feb-2026 | 14:51:57 | 102 | 2068.00 | XLON | 4126624 | |
12-Feb-2026 | 14:51:43 | 1,623 | 2069.00 | XLON | 4126159 | |
12-Feb-2026 | 14:51:26 | 909 | 2067.00 | XLON | 4125622 | |
12-Feb-2026 | 14:51:25 | 174 | 2067.00 | XLON | 4125580 | |
12-Feb-2026 | 14:51:25 | 181 | 2067.00 | XLON | 4125578 | |
12-Feb-2026 | 14:51:25 | 183 | 2067.00 | XLON | 4125576 | |
12-Feb-2026 | 14:51:05 | 1,462 | 2068.00 | XLON | 4124760 | |
12-Feb-2026 | 14:51:05 | 1,560 | 2069.00 | XLON | 4124755 | |
12-Feb-2026 | 14:50:50 | 842 | 2069.00 | XLON | 4124083 | |
12-Feb-2026 | 14:50:47 | 100 | 2069.00 | XLON | 4123927 | |
12-Feb-2026 | 14:50:47 | 99 | 2069.00 | XLON | 4123925 | |
12-Feb-2026 | 14:50:47 | 99 | 2069.00 | XLON | 4123923 | |
12-Feb-2026 | 14:50:47 | 234 | 2069.00 | XLON | 4123921 | |
12-Feb-2026 | 14:50:33 | 1,542 | 2075.00 | XLON | 4123257 | |
12-Feb-2026 | 14:50:26 | 363 | 2074.00 | XLON | 4122997 | |
12-Feb-2026 | 14:50:23 | 42 | 2074.00 | XLON | 4122833 | |
12-Feb-2026 | 14:50:08 | 1,618 | 2078.00 | XLON | 4122419 | |
12-Feb-2026 | 14:49:50 | 431 | 2082.00 | XLON | 4118608 | |
12-Feb-2026 | 14:49:50 | 363 | 2082.00 | XLON | 4118604 | |
12-Feb-2026 | 14:49:50 | 482 | 2082.00 | XLON | 4118597 | |
12-Feb-2026 | 14:49:49 | 99 | 2082.00 | XLON | 4118569 |
12-Feb-2026 | 14:49:49 | 33 | 2082.00 | XLON | 4118567 | |
12-Feb-2026 | 14:49:49 | 834 | 2083.00 | XLON | 4118565 | |
12-Feb-2026 | 14:49:49 | 200 | 2083.00 | XLON | 4118563 | |
12-Feb-2026 | 14:49:49 | 662 | 2083.00 | XLON | 4118561 | |
12-Feb-2026 | 14:49:20 | 1,480 | 2086.00 | XLON | 4117605 | |
12-Feb-2026 | 14:49:18 | 892 | 2088.00 | XLON | 4117534 | |
12-Feb-2026 | 14:49:18 | 523 | 2088.00 | XLON | 4117532 | |
12-Feb-2026 | 14:49:18 | 1,103 | 2088.00 | XLON | 4117530 | |
12-Feb-2026 | 14:49:18 | 262 | 2088.00 | XLON | 4117528 | |
12-Feb-2026 | 14:49:18 | 63 | 2088.00 | XLON | 4117526 | |
12-Feb-2026 | 14:48:48 | 918 | 2089.00 | XLON | 4116400 | |
12-Feb-2026 | 14:48:48 | 708 | 2089.00 | XLON | 4116398 | |
12-Feb-2026 | 14:48:39 | 1,746 | 2090.00 | XLON | 4116171 | |
12-Feb-2026 | 14:48:06 | 1,361 | 2088.00 | XLON | 4114898 | |
12-Feb-2026 | 14:47:51 | 1,337 | 2089.00 | XLON | 4114197 | |
12-Feb-2026 | 14:47:47 | 1,561 | 2090.00 | XLON | 4113995 | |
12-Feb-2026 | 14:47:47 | 1,590 | 2093.00 | XLON | 4113992 | |
12-Feb-2026 | 14:47:11 | 1,357 | 2097.00 | XLON | 4112624 | |
12-Feb-2026 | 14:47:11 | 134 | 2098.00 | XLON | 4112621 | |
12-Feb-2026 | 14:47:11 | 523 | 2098.00 | XLON | 4112619 | |
12-Feb-2026 | 14:47:11 | 1,432 | 2099.00 | XLON | 4112616 | |
12-Feb-2026 | 14:47:03 | 568 | 2097.00 | XLON | 4111966 | |
12-Feb-2026 | 14:47:03 | 523 | 2098.00 | XLON | 4111941 | |
12-Feb-2026 | 14:46:32 | 147 | 2095.00 | XLON | 4110719 | |
12-Feb-2026 | 14:46:32 | 126 | 2095.00 | XLON | 4110717 | |
12-Feb-2026 | 14:46:32 | 523 | 2095.00 | XLON | 4110715 | |
12-Feb-2026 | 14:46:32 | 865 | 2095.00 | XLON | 4110712 | |
12-Feb-2026 | 14:46:32 | 574 | 2095.00 | XLON | 4110710 | |
12-Feb-2026 | 14:46:02 | 1,445 | 2092.00 | XLON | 4109042 | |
12-Feb-2026 | 14:46:02 | 1,465 | 2093.00 | XLON | 4109003 | |
12-Feb-2026 | 14:45:51 | 1,490 | 2092.00 | XLON | 4108352 | |
12-Feb-2026 | 14:45:47 | 523 | 2093.00 | XLON | 4108046 | |
12-Feb-2026 | 14:45:33 | 147 | 2090.00 | XLON | 4107512 | |
12-Feb-2026 | 14:45:33 | 523 | 2090.00 | XLON | 4107510 | |
12-Feb-2026 | 14:45:33 | 1,551 | 2090.00 | XLON | 4107508 | |
12-Feb-2026 | 14:45:20 | 226 | 2091.00 | XLON | 4106453 | |
12-Feb-2026 | 14:45:20 | 523 | 2091.00 | XLON | 4106451 | |
12-Feb-2026 | 14:45:20 | 1,478 | 2091.00 | XLON | 4106449 | |
12-Feb-2026 | 14:45:20 | 1,609 | 2091.00 | XLON | 4106447 | |
12-Feb-2026 | 14:44:44 | 363 | 2088.00 | XLON | 4103168 | |
12-Feb-2026 | 14:44:38 | 363 | 2088.00 | XLON | 4102954 | |
12-Feb-2026 | 14:44:38 | 143 | 2089.00 | XLON | 4102950 | |
12-Feb-2026 | 14:44:38 | 523 | 2089.00 | XLON | 4102948 | |
12-Feb-2026 | 14:44:15 | 383 | 2087.00 | XLON | 4102120 | |
12-Feb-2026 | 14:43:54 | 1,600 | 2092.00 | XLON | 4101184 | |
12-Feb-2026 | 14:43:52 | 1,615 | 2093.00 | XLON | 4101097 | |
12-Feb-2026 | 14:43:50 | 460 | 2094.00 | XLON | 4101022 | |
12-Feb-2026 | 14:43:26 | 1,313 | 2091.00 | XLON | 4100152 | |
12-Feb-2026 | 14:43:04 | 972 | 2091.00 | XLON | 4099360 | |
12-Feb-2026 | 14:43:04 | 109 | 2091.00 | XLON | 4099358 | |
12-Feb-2026 | 14:43:04 | 103 | 2091.00 | XLON | 4099356 | |
12-Feb-2026 | 14:43:04 | 160 | 2091.00 | XLON | 4099354 | |
12-Feb-2026 | 14:43:04 | 68 | 2091.00 | XLON | 4099352 | |
12-Feb-2026 | 14:42:49 | 1,600 | 2094.00 | XLON | 4098762 | |
12-Feb-2026 | 14:42:30 | 1,587 | 2091.00 | XLON | 4097962 | |
12-Feb-2026 | 14:42:24 | 1,449 | 2092.00 | XLON | 4097787 | |
12-Feb-2026 | 14:42:10 | 289 | 2090.00 | XLON | 4097369 | |
12-Feb-2026 | 14:42:10 | 523 | 2090.00 | XLON | 4097367 |
12-Feb-2026 | 14:42:10 | 1,625 | 2090.00 | XLON | 4097365 | |
12-Feb-2026 | 14:41:37 | 1,561 | 2085.00 | XLON | 4096153 | |
12-Feb-2026 | 14:41:33 | 1,538 | 2085.00 | XLON | 4096014 | |
12-Feb-2026 | 14:41:02 | 1,614 | 2081.00 | XLON | 4094948 | |
12-Feb-2026 | 14:40:42 | 1,609 | 2080.00 | XLON | 4094277 | |
12-Feb-2026 | 14:40:34 | 1,431 | 2082.00 | XLON | 4094011 | |
12-Feb-2026 | 14:40:20 | 1,558 | 2083.00 | XLON | 4093425 | |
12-Feb-2026 | 14:40:20 | 972 | 2084.00 | XLON | 4093420 | |
12-Feb-2026 | 14:40:15 | 363 | 2084.00 | XLON | 4093288 | |
12-Feb-2026 | 14:40:03 | 32 | 2084.00 | XLON | 4092961 | |
12-Feb-2026 | 14:40:03 | 100 | 2084.00 | XLON | 4092959 | |
12-Feb-2026 | 14:40:03 | 10 | 2084.00 | XLON | 4092957 | |
12-Feb-2026 | 14:39:39 | 1,380 | 2089.00 | XLON | 4090431 | |
12-Feb-2026 | 14:39:33 | 523 | 2094.00 | XLON | 4090203 | |
12-Feb-2026 | 14:39:33 | 223 | 2094.00 | XLON | 4090201 | |
12-Feb-2026 | 14:39:33 | 100 | 2094.00 | XLON | 4090199 | |
12-Feb-2026 | 14:39:33 | 434 | 2094.00 | XLON | 4090197 | |
12-Feb-2026 | 14:39:33 | 1,546 | 2094.00 | XLON | 4090195 | |
12-Feb-2026 | 14:39:32 | 523 | 2095.00 | XLON | 4090105 | |
12-Feb-2026 | 14:39:32 | 1,065 | 2095.00 | XLON | 4090107 | |
12-Feb-2026 | 14:39:32 | 78 | 2094.00 | XLON | 4090103 | |
12-Feb-2026 | 14:39:16 | 235 | 2091.00 | XLON | 4089622 | |
12-Feb-2026 | 14:39:16 | 523 | 2091.00 | XLON | 4089620 | |
12-Feb-2026 | 14:38:48 | 1,591 | 2082.00 | XLON | 4088432 | |
12-Feb-2026 | 14:38:47 | 523 | 2083.00 | XLON | 4088387 | |
12-Feb-2026 | 14:38:46 | 523 | 2083.00 | XLON | 4088345 | |
12-Feb-2026 | 14:38:26 | 523 | 2078.00 | XLON | 4087676 | |
12-Feb-2026 | 14:38:26 | 192 | 2078.00 | XLON | 4087674 | |
12-Feb-2026 | 14:38:26 | 523 | 2078.00 | XLON | 4087672 | |
12-Feb-2026 | 14:38:01 | 1,559 | 2070.00 | XLON | 4086710 | |
12-Feb-2026 | 14:38:01 | 1,441 | 2071.00 | XLON | 4086708 | |
12-Feb-2026 | 14:37:35 | 41 | 2072.00 | XLON | 4085770 | |
12-Feb-2026 | 14:37:35 | 96 | 2072.00 | XLON | 4085773 | |
12-Feb-2026 | 14:37:35 | 28 | 2072.00 | XLON | 4085775 | |
12-Feb-2026 | 14:37:35 | 96 | 2072.00 | XLON | 4085768 | |
12-Feb-2026 | 14:37:35 | 41 | 2072.00 | XLON | 4085766 | |
12-Feb-2026 | 14:37:35 | 27 | 2072.00 | XLON | 4085764 | |
12-Feb-2026 | 14:37:35 | 123 | 2072.00 | XLON | 4085762 | |
12-Feb-2026 | 14:37:18 | 1,315 | 2079.00 | XLON | 4085103 | |
12-Feb-2026 | 14:37:09 | 7 | 2082.00 | XLON | 4084803 | |
12-Feb-2026 | 14:37:09 | 90 | 2082.00 | XLON | 4084801 | |
12-Feb-2026 | 14:37:09 | 27 | 2082.00 | XLON | 4084799 | |
12-Feb-2026 | 14:37:09 | 45 | 2082.00 | XLON | 4084791 | |
12-Feb-2026 | 14:37:09 | 91 | 2082.00 | XLON | 4084785 | |
12-Feb-2026 | 14:37:09 | 315 | 2082.00 | XLON | 4084789 | |
12-Feb-2026 | 14:37:09 | 135 | 2082.00 | XLON | 4084787 | |
12-Feb-2026 | 14:37:09 | 40 | 2082.00 | XLON | 4084793 | |
12-Feb-2026 | 14:37:09 | 49 | 2082.00 | XLON | 4084795 | |
12-Feb-2026 | 14:37:09 | 23 | 2082.00 | XLON | 4084797 | |
12-Feb-2026 | 14:37:09 | 182 | 2082.00 | XLON | 4084783 | |
12-Feb-2026 | 14:37:09 | 250 | 2082.00 | XLON | 4084781 | |
12-Feb-2026 | 14:37:09 | 50 | 2082.00 | XLON | 4084779 | |
12-Feb-2026 | 14:37:09 | 587 | 2085.00 | XLON | 4084777 | |
12-Feb-2026 | 14:37:09 | 672 | 2085.00 | XLON | 4084775 | |
12-Feb-2026 | 14:37:09 | 610 | 2085.00 | XLON | 4084773 | |
12-Feb-2026 | 14:37:09 | 1,542 | 2086.00 | XLON | 4084770 | |
12-Feb-2026 | 14:36:52 | 1,431 | 2082.00 | XLON | 4084189 | |
12-Feb-2026 | 14:36:33 | 1,409 | 2079.00 | XLON | 4083409 |
12-Feb-2026 | 14:36:31 | 523 | 2080.00 | XLON | 4083306 | |
12-Feb-2026 | 14:36:26 | 523 | 2080.00 | XLON | 4083010 | |
12-Feb-2026 | 14:36:26 | 197 | 2080.00 | XLON | 4083012 | |
12-Feb-2026 | 14:36:26 | 1,688 | 2080.00 | XLON | 4083008 | |
12-Feb-2026 | 14:35:27 | 1,328 | 2079.00 | XLON | 4080142 | |
12-Feb-2026 | 14:35:06 | 1,332 | 2079.00 | XLON | 4079381 | |
12-Feb-2026 | 14:34:54 | 1,614 | 2085.00 | XLON | 4074750 | |
12-Feb-2026 | 14:34:54 | 1,608 | 2086.00 | XLON | 4074728 | |
12-Feb-2026 | 14:34:54 | 130 | 2086.00 | XLON | 4074726 | |
12-Feb-2026 | 14:34:54 | 1,855 | 2087.00 | XLON | 4074724 | |
12-Feb-2026 | 14:34:54 | 1,481 | 2087.00 | XLON | 4074722 | |
12-Feb-2026 | 14:34:53 | 206 | 2087.00 | XLON | 4074708 | |
12-Feb-2026 | 14:34:30 | 1,669 | 2087.00 | XLON | 4074042 | |
12-Feb-2026 | 14:34:30 | 422 | 2087.00 | XLON | 4074040 | |
12-Feb-2026 | 14:34:27 | 137 | 2088.00 | XLON | 4073909 | |
12-Feb-2026 | 14:34:27 | 523 | 2088.00 | XLON | 4073907 | |
12-Feb-2026 | 14:34:22 | 1,429 | 2088.00 | XLON | 4073564 | |
12-Feb-2026 | 14:34:03 | 1,550 | 2084.00 | XLON | 4072890 | |
12-Feb-2026 | 14:33:48 | 879 | 2085.00 | XLON | 4072155 | |
12-Feb-2026 | 14:33:48 | 580 | 2085.00 | XLON | 4072153 | |
12-Feb-2026 | 14:33:37 | 1,606 | 2085.00 | XLON | 4071751 | |
12-Feb-2026 | 14:33:37 | 500 | 2086.00 | XLON | 4071749 | |
12-Feb-2026 | 14:33:23 | 523 | 2089.00 | XLON | 4070905 | |
12-Feb-2026 | 14:33:23 | 196 | 2089.00 | XLON | 4070903 | |
12-Feb-2026 | 14:33:23 | 111 | 2089.00 | XLON | 4070901 | |
12-Feb-2026 | 14:33:23 | 523 | 2089.00 | XLON | 4070899 | |
12-Feb-2026 | 14:33:23 | 1,472 | 2089.00 | XLON | 4070897 | |
12-Feb-2026 | 14:33:19 | 500 | 2089.00 | XLON | 4070728 | |
12-Feb-2026 | 14:33:04 | 1,521 | 2084.00 | XLON | 4070042 | |
12-Feb-2026 | 14:32:52 | 1,560 | 2083.00 | XLON | 4069256 | |
12-Feb-2026 | 14:32:51 | 1,123 | 2085.00 | XLON | 4069179 | |
12-Feb-2026 | 14:32:51 | 445 | 2085.00 | XLON | 4069177 | |
12-Feb-2026 | 14:32:51 | 235 | 2085.00 | XLON | 4069175 | |
12-Feb-2026 | 14:32:50 | 1,355 | 2086.00 | XLON | 4069145 | |
12-Feb-2026 | 14:32:46 | 651 | 2087.00 | XLON | 4068961 | |
12-Feb-2026 | 14:32:46 | 961 | 2087.00 | XLON | 4068959 | |
12-Feb-2026 | 14:32:43 | 1,356 | 2085.00 | XLON | 4068845 | |
12-Feb-2026 | 14:32:43 | 150 | 2086.00 | XLON | 4068841 | |
12-Feb-2026 | 14:32:43 | 523 | 2086.00 | XLON | 4068839 | |
12-Feb-2026 | 14:32:24 | 100 | 2078.00 | XLON | 4067868 | |
12-Feb-2026 | 14:32:12 | 100 | 2078.00 | XLON | 4067374 | |
12-Feb-2026 | 14:32:12 | 100 | 2078.00 | XLON | 4067372 | |
12-Feb-2026 | 14:32:12 | 100 | 2078.00 | XLON | 4067370 | |
12-Feb-2026 | 14:32:12 | 523 | 2078.00 | XLON | 4067368 | |
12-Feb-2026 | 14:32:12 | 1,385 | 2078.00 | XLON | 4067366 | |
12-Feb-2026 | 14:32:12 | 803 | 2079.00 | XLON | 4067364 | |
12-Feb-2026 | 14:32:12 | 582 | 2079.00 | XLON | 4067362 | |
12-Feb-2026 | 14:32:11 | 2,452 | 2079.00 | XLON | 4067359 | |
12-Feb-2026 | 14:31:50 | 867 | 2068.00 | XLON | 4066262 | |
12-Feb-2026 | 14:31:50 | 136 | 2068.00 | XLON | 4066252 | |
12-Feb-2026 | 14:31:20 | 1,419 | 2064.00 | XLON | 4064651 | |
12-Feb-2026 | 14:31:15 | 208 | 2067.00 | XLON | 4064435 | |
12-Feb-2026 | 14:31:15 | 3,968 | 2067.00 | XLON | 4064433 | |
12-Feb-2026 | 14:31:05 | 1,936 | 2065.00 | XLON | 4063986 | |
12-Feb-2026 | 14:31:00 | 200 | 2065.00 | XLON | 4063671 | |
12-Feb-2026 | 14:31:00 | 494 | 2064.00 | XLON | 4063669 | |
12-Feb-2026 | 14:31:00 | 100 | 2064.00 | XLON | 4063667 | |
12-Feb-2026 | 14:31:00 | 100 | 2064.00 | XLON | 4063665 |
12-Feb-2026 | 14:31:00 | 200 | 2064.00 | XLON | 4063663 | |
12-Feb-2026 | 14:31:00 | 100 | 2064.00 | XLON | 4063659 | |
12-Feb-2026 | 14:31:00 | 245 | 2064.00 | XLON | 4063657 | |
12-Feb-2026 | 14:31:00 | 400 | 2064.00 | XLON | 4063661 | |
12-Feb-2026 | 14:30:31 | 1,088 | 2058.00 | XLON | 4062236 | |
12-Feb-2026 | 14:30:31 | 1,493 | 2058.00 | XLON | 4062234 | |
12-Feb-2026 | 14:30:30 | 13 | 2058.00 | XLON | 4062097 | |
12-Feb-2026 | 14:30:30 | 62 | 2058.00 | XLON | 4062095 | |
12-Feb-2026 | 14:30:30 | 353 | 2058.00 | XLON | 4062093 | |
12-Feb-2026 | 14:30:06 | 678 | 2057.00 | XLON | 4060618 | |
12-Feb-2026 | 14:30:06 | 100 | 2057.00 | XLON | 4060616 | |
12-Feb-2026 | 14:30:06 | 566 | 2057.00 | XLON | 4060614 | |
12-Feb-2026 | 14:30:01 | 1,427 | 2058.00 | XLON | 4056941 | |
12-Feb-2026 | 14:29:58 | 1,799 | 2059.00 | XLON | 4053534 | |
12-Feb-2026 | 14:29:58 | 523 | 2060.00 | XLON | 4053532 | |
12-Feb-2026 | 14:29:15 | 1,482 | 2062.00 | XLON | 4052359 | |
12-Feb-2026 | 14:29:11 | 1,581 | 2063.00 | XLON | 4052245 | |
12-Feb-2026 | 14:28:22 | 1,476 | 2065.00 | XLON | 4051199 | |
12-Feb-2026 | 14:27:53 | 1,453 | 2070.00 | XLON | 4050487 | |
12-Feb-2026 | 14:27:31 | 1,456 | 2070.00 | XLON | 4049862 | |
12-Feb-2026 | 14:27:26 | 388 | 2070.00 | XLON | 4049714 | |
12-Feb-2026 | 14:27:26 | 306 | 2070.00 | XLON | 4049712 | |
12-Feb-2026 | 14:27:26 | 523 | 2070.00 | XLON | 4049710 | |
12-Feb-2026 | 14:27:26 | 13 | 2070.00 | XLON | 4049708 | |
12-Feb-2026 | 14:27:02 | 1,560 | 2066.00 | XLON | 4049121 | |
12-Feb-2026 | 14:26:51 | 1,831 | 2067.00 | XLON | 4048871 | |
12-Feb-2026 | 14:26:16 | 291 | 2065.00 | XLON | 4048083 | |
12-Feb-2026 | 14:26:16 | 160 | 2065.00 | XLON | 4048081 | |
12-Feb-2026 | 14:26:16 | 220 | 2065.00 | XLON | 4048079 | |
12-Feb-2026 | 14:26:16 | 1,427 | 2064.00 | XLON | 4048077 | |
12-Feb-2026 | 14:26:16 | 523 | 2065.00 | XLON | 4048075 | |
12-Feb-2026 | 14:26:15 | 523 | 2065.00 | XLON | 4048052 | |
12-Feb-2026 | 14:26:15 | 291 | 2065.00 | XLON | 4048054 | |
12-Feb-2026 | 14:24:56 | 1,376 | 2059.00 | XLON | 4044442 | |
12-Feb-2026 | 14:24:51 | 1,566 | 2061.00 | XLON | 4044386 | |
12-Feb-2026 | 14:24:04 | 1,383 | 2056.00 | XLON | 4043563 | |
12-Feb-2026 | 14:24:00 | 1,503 | 2057.00 | XLON | 4043463 | |
12-Feb-2026 | 14:23:03 | 1,547 | 2060.00 | XLON | 4042347 | |
12-Feb-2026 | 14:23:03 | 1,657 | 2061.00 | XLON | 4042341 | |
12-Feb-2026 | 14:23:03 | 96 | 2062.00 | XLON | 4042339 | |
12-Feb-2026 | 14:23:03 | 200 | 2062.00 | XLON | 4042337 | |
12-Feb-2026 | 14:23:03 | 792 | 2062.00 | XLON | 4042335 | |
12-Feb-2026 | 14:23:03 | 109 | 2062.00 | XLON | 4042333 | |
12-Feb-2026 | 14:23:03 | 557 | 2062.00 | XLON | 4042331 | |
12-Feb-2026 | 14:22:34 | 523 | 2062.00 | XLON | 4041850 | |
12-Feb-2026 | 14:22:34 | 832 | 2062.00 | XLON | 4041846 | |
12-Feb-2026 | 14:22:34 | 1,030 | 2062.00 | XLON | 4041848 | |
12-Feb-2026 | 14:21:27 | 723 | 2059.00 | XLON | 4040156 | |
12-Feb-2026 | 14:21:27 | 523 | 2059.00 | XLON | 4040152 | |
12-Feb-2026 | 14:21:27 | 102 | 2059.00 | XLON | 4040154 | |
12-Feb-2026 | 14:21:27 | 1,337 | 2059.00 | XLON | 4040150 | |
12-Feb-2026 | 14:20:17 | 1,599 | 2060.00 | XLON | 4038759 | |
12-Feb-2026 | 14:19:23 | 1,583 | 2053.00 | XLON | 4035665 | |
12-Feb-2026 | 14:19:20 | 1,585 | 2055.00 | XLON | 4035631 | |
12-Feb-2026 | 14:19:20 | 1,770 | 2056.00 | XLON | 4035628 | |
12-Feb-2026 | 14:18:56 | 1,568 | 2056.00 | XLON | 4034986 | |
12-Feb-2026 | 14:17:44 | 1,567 | 2057.00 | XLON | 4033617 | |
12-Feb-2026 | 14:17:13 | 1,587 | 2056.00 | XLON | 4032954 |
12-Feb-2026 | 14:16:27 | 1,442 | 2055.00 | XLON | 4032082 | |
12-Feb-2026 | 14:16:05 | 500 | 2060.00 | XLON | 4031681 | |
12-Feb-2026 | 14:16:05 | 581 | 2060.00 | XLON | 4031683 | |
12-Feb-2026 | 14:16:05 | 9 | 2060.00 | XLON | 4031679 | |
12-Feb-2026 | 14:16:05 | 523 | 2060.00 | XLON | 4031677 | |
12-Feb-2026 | 14:16:05 | 1,348 | 2061.00 | XLON | 4031675 | |
12-Feb-2026 | 14:16:04 | 523 | 2062.00 | XLON | 4031632 | |
12-Feb-2026 | 14:15:33 | 474 | 2058.00 | XLON | 4030925 | |
12-Feb-2026 | 14:15:33 | 1,367 | 2058.00 | XLON | 4030923 | |
12-Feb-2026 | 14:15:33 | 1,422 | 2058.00 | XLON | 4030921 | |
12-Feb-2026 | 14:14:23 | 193 | 2057.00 | XLON | 4027963 | |
12-Feb-2026 | 14:14:23 | 1,366 | 2057.00 | XLON | 4027961 | |
12-Feb-2026 | 14:13:33 | 1,359 | 2060.00 | XLON | 4026908 | |
12-Feb-2026 | 14:13:08 | 1,395 | 2062.00 | XLON | 4026440 | |
12-Feb-2026 | 14:13:02 | 450 | 2063.00 | XLON | 4026332 | |
12-Feb-2026 | 14:13:02 | 223 | 2063.00 | XLON | 4026334 | |
12-Feb-2026 | 14:13:02 | 144 | 2063.00 | XLON | 4026336 | |
12-Feb-2026 | 14:13:02 | 1,577 | 2063.00 | XLON | 4026330 | |
12-Feb-2026 | 14:12:07 | 1,618 | 2064.00 | XLON | 4025252 | |
12-Feb-2026 | 14:11:58 | 1,402 | 2065.00 | XLON | 4025085 | |
12-Feb-2026 | 14:11:25 | 144 | 2066.00 | XLON | 4024539 | |
12-Feb-2026 | 14:11:25 | 523 | 2066.00 | XLON | 4024537 | |
12-Feb-2026 | 14:11:25 | 2 | 2066.00 | XLON | 4024535 | |
12-Feb-2026 | 14:11:20 | 200 | 2066.00 | XLON | 4024447 | |
12-Feb-2026 | 14:11:20 | 540 | 2066.00 | XLON | 4024445 | |
12-Feb-2026 | 14:11:20 | 523 | 2066.00 | XLON | 4024443 | |
12-Feb-2026 | 14:11:20 | 205 | 2066.00 | XLON | 4024441 | |
12-Feb-2026 | 14:10:20 | 1,317 | 2066.00 | XLON | 4023223 | |
12-Feb-2026 | 14:09:31 | 1,543 | 2072.00 | XLON | 4021095 | |
12-Feb-2026 | 14:09:22 | 1,661 | 2073.00 | XLON | 4020927 | |
12-Feb-2026 | 14:09:22 | 1,748 | 2074.00 | XLON | 4020925 | |
12-Feb-2026 | 14:09:22 | 51 | 2074.00 | XLON | 4020923 | |
12-Feb-2026 | 14:08:42 | 200 | 2073.00 | XLON | 4020074 | |
12-Feb-2026 | 14:08:42 | 523 | 2073.00 | XLON | 4020072 | |
12-Feb-2026 | 14:08:42 | 100 | 2073.00 | XLON | 4020070 | |
12-Feb-2026 | 14:08:29 | 144 | 2073.00 | XLON | 4019723 | |
12-Feb-2026 | 14:08:29 | 164 | 2073.00 | XLON | 4019721 | |
12-Feb-2026 | 14:08:29 | 523 | 2073.00 | XLON | 4019719 | |
12-Feb-2026 | 14:08:18 | 290 | 2072.00 | XLON | 4019475 | |
12-Feb-2026 | 14:08:18 | 1,200 | 2072.00 | XLON | 4019473 | |
12-Feb-2026 | 14:08:18 | 422 | 2072.00 | XLON | 4019468 | |
12-Feb-2026 | 14:08:18 | 1,725 | 2072.00 | XLON | 4019466 | |
12-Feb-2026 | 14:07:25 | 523 | 2073.00 | XLON | 4018594 | |
12-Feb-2026 | 14:06:30 | 1,340 | 2073.00 | XLON | 4017646 | |
12-Feb-2026 | 14:06:12 | 2,265 | 2074.00 | XLON | 4017275 | |
12-Feb-2026 | 14:06:11 | 1,556 | 2075.00 | XLON | 4017231 | |
12-Feb-2026 | 14:05:01 | 1,617 | 2072.00 | XLON | 4015787 | |
12-Feb-2026 | 14:05:01 | 1,533 | 2073.00 | XLON | 4015782 | |
12-Feb-2026 | 14:05:01 | 42 | 2073.00 | XLON | 4015780 | |
12-Feb-2026 | 14:04:08 | 1,505 | 2073.00 | XLON | 4012655 | |
12-Feb-2026 | 14:04:02 | 1,500 | 2074.00 | XLON | 4012566 | |
12-Feb-2026 | 14:03:08 | 1,613 | 2076.00 | XLON | 4011807 | |
12-Feb-2026 | 14:02:52 | 1,335 | 2078.00 | XLON | 4011433 | |
12-Feb-2026 | 14:02:25 | 1,320 | 2079.00 | XLON | 4010980 | |
12-Feb-2026 | 14:01:55 | 1,359 | 2077.00 | XLON | 4010338 | |
12-Feb-2026 | 14:01:33 | 718 | 2077.00 | XLON | 4009922 | |
12-Feb-2026 | 14:01:33 | 901 | 2077.00 | XLON | 4009924 | |
12-Feb-2026 | 14:00:55 | 1,424 | 2077.00 | XLON | 4009130 |
12-Feb-2026 | 14:00:35 | 275 | 2082.00 | XLON | 4008688 | |
12-Feb-2026 | 14:00:35 | 523 | 2082.00 | XLON | 4008686 | |
12-Feb-2026 | 14:00:35 | 466 | 2082.00 | XLON | 4008684 | |
12-Feb-2026 | 14:00:32 | 233 | 2082.00 | XLON | 4008594 | |
12-Feb-2026 | 14:00:32 | 223 | 2082.00 | XLON | 4008592 | |
12-Feb-2026 | 14:00:32 | 523 | 2082.00 | XLON | 4008590 | |
12-Feb-2026 | 14:00:32 | 200 | 2082.00 | XLON | 4008588 | |
12-Feb-2026 | 14:00:32 | 100 | 2082.00 | XLON | 4008586 | |
12-Feb-2026 | 14:00:32 | 100 | 2082.00 | XLON | 4008584 | |
12-Feb-2026 | 14:00:32 | 728 | 2082.00 | XLON | 4008582 | |
12-Feb-2026 | 14:00:32 | 523 | 2082.00 | XLON | 4008580 | |
12-Feb-2026 | 14:00:32 | 572 | 2082.00 | XLON | 4008578 | |
12-Feb-2026 | 13:59:06 | 123 | 2084.00 | XLON | 4005273 | |
12-Feb-2026 | 13:59:06 | 1,357 | 2084.00 | XLON | 4005275 | |
12-Feb-2026 | 13:58:52 | 1,320 | 2086.00 | XLON | 4004975 | |
12-Feb-2026 | 13:58:25 | 1,559 | 2090.00 | XLON | 4004399 | |
12-Feb-2026 | 13:57:55 | 1,306 | 2097.00 | XLON | 4003806 | |
12-Feb-2026 | 13:57:45 | 1,583 | 2098.00 | XLON | 4003615 | |
12-Feb-2026 | 13:57:45 | 523 | 2099.00 | XLON | 4003610 | |
12-Feb-2026 | 13:57:31 | 230 | 2099.00 | XLON | 4003434 | |
12-Feb-2026 | 13:57:31 | 523 | 2099.00 | XLON | 4003432 | |
12-Feb-2026 | 13:57:31 | 523 | 2099.00 | XLON | 4003430 | |
12-Feb-2026 | 13:57:23 | 58 | 2099.00 | XLON | 4003279 | |
12-Feb-2026 | 13:56:40 | 1,448 | 2093.00 | XLON | 4002617 | |
12-Feb-2026 | 13:56:25 | 523 | 2094.00 | XLON | 4002333 | |
12-Feb-2026 | 13:55:38 | 1,471 | 2094.00 | XLON | 4001512 | |
12-Feb-2026 | 13:55:35 | 523 | 2095.00 | XLON | 4001468 | |
12-Feb-2026 | 13:55:35 | 200 | 2095.00 | XLON | 4001472 | |
12-Feb-2026 | 13:55:35 | 100 | 2095.00 | XLON | 4001470 | |
12-Feb-2026 | 13:55:30 | 41 | 2094.00 | XLON | 4001351 | |
12-Feb-2026 | 13:55:30 | 523 | 2094.00 | XLON | 4001349 | |
12-Feb-2026 | 13:54:07 | 1,421 | 2082.00 | XLON | 3998309 | |
12-Feb-2026 | 13:53:57 | 1,624 | 2084.00 | XLON | 3998129 | |
12-Feb-2026 | 13:53:00 | 660 | 2086.00 | XLON | 3996938 | |
12-Feb-2026 | 13:53:00 | 500 | 2086.00 | XLON | 3996933 | |
12-Feb-2026 | 13:53:00 | 343 | 2086.00 | XLON | 3996931 | |
12-Feb-2026 | 13:52:33 | 1,355 | 2088.00 | XLON | 3996430 | |
12-Feb-2026 | 13:52:00 | 1,399 | 2089.00 | XLON | 3995837 | |
12-Feb-2026 | 13:51:38 | 1,614 | 2088.00 | XLON | 3995546 | |
12-Feb-2026 | 13:51:30 | 697 | 2089.00 | XLON | 3995373 | |
12-Feb-2026 | 13:51:30 | 205 | 2089.00 | XLON | 3995371 | |
12-Feb-2026 | 13:51:19 | 697 | 2088.00 | XLON | 3995121 | |
12-Feb-2026 | 13:51:19 | 131 | 2088.00 | XLON | 3995123 | |
12-Feb-2026 | 13:51:19 | 878 | 2088.00 | XLON | 3995118 | |
12-Feb-2026 | 13:51:19 | 204 | 2088.00 | XLON | 3995116 | |
12-Feb-2026 | 13:51:05 | 500 | 2088.00 | XLON | 3994899 | |
12-Feb-2026 | 13:50:01 | 1,506 | 2082.00 | XLON | 3993796 | |
12-Feb-2026 | 13:49:25 | 1,472 | 2087.00 | XLON | 3991680 | |
12-Feb-2026 | 13:49:09 | 906 | 2086.00 | XLON | 3991350 | |
12-Feb-2026 | 13:49:09 | 666 | 2086.00 | XLON | 3991348 | |
12-Feb-2026 | 13:48:28 | 1,320 | 2086.00 | XLON | 3990604 | |
12-Feb-2026 | 13:47:42 | 1,343 | 2084.00 | XLON | 3989900 | |
12-Feb-2026 | 13:47:42 | 153 | 2084.00 | XLON | 3989898 | |
12-Feb-2026 | 13:47:42 | 1,325 | 2085.00 | XLON | 3989896 | |
12-Feb-2026 | 13:47:20 | 1,721 | 2086.00 | XLON | 3989588 | |
12-Feb-2026 | 13:46:51 | 690 | 2082.00 | XLON | 3988799 | |
12-Feb-2026 | 13:46:51 | 862 | 2082.00 | XLON | 3988801 | |
12-Feb-2026 | 13:45:43 | 615 | 2072.00 | XLON | 3987477 |
12-Feb-2026 | 13:45:43 | 908 | 2072.00 | XLON | 3987475 | |
12-Feb-2026 | 13:44:47 | 752 | 2072.00 | XLON | 3985549 | |
12-Feb-2026 | 13:44:47 | 169 | 2072.00 | XLON | 3985547 | |
12-Feb-2026 | 13:44:47 | 454 | 2072.00 | XLON | 3985545 | |
12-Feb-2026 | 13:44:47 | 1,484 | 2074.00 | XLON | 3985543 | |
12-Feb-2026 | 13:43:58 | 450 | 2073.00 | XLON | 3984730 | |
12-Feb-2026 | 13:43:58 | 500 | 2073.00 | XLON | 3984728 | |
12-Feb-2026 | 13:43:58 | 364 | 2073.00 | XLON | 3984726 | |
12-Feb-2026 | 13:43:58 | 1,460 | 2074.00 | XLON | 3984724 | |
12-Feb-2026 | 13:42:53 | 1,507 | 2071.00 | XLON | 3983724 | |
12-Feb-2026 | 13:42:34 | 1,243 | 2072.00 | XLON | 3983392 | |
12-Feb-2026 | 13:41:53 | 534 | 2070.00 | XLON | 3982757 | |
12-Feb-2026 | 13:41:53 | 1,001 | 2070.00 | XLON | 3982759 | |
12-Feb-2026 | 13:41:36 | 2,070 | 2070.00 | XLON | 3982465 | |
12-Feb-2026 | 13:41:35 | 697 | 2071.00 | XLON | 3982455 | |
12-Feb-2026 | 13:41:32 | 134 | 2071.00 | XLON | 3982415 | |
12-Feb-2026 | 13:41:32 | 697 | 2071.00 | XLON | 3982413 | |
12-Feb-2026 | 13:40:51 | 697 | 2069.00 | XLON | 3981745 | |
12-Feb-2026 | 13:40:51 | 1,388 | 2069.00 | XLON | 3981743 | |
12-Feb-2026 | 13:39:25 | 181 | 2061.00 | XLON | 3979637 | |
12-Feb-2026 | 13:39:25 | 697 | 2061.00 | XLON | 3979635 | |
12-Feb-2026 | 13:38:41 | 963 | 2062.00 | XLON | 3978989 | |
12-Feb-2026 | 13:38:34 | 180 | 2062.00 | XLON | 3978907 | |
12-Feb-2026 | 13:38:34 | 231 | 2062.00 | XLON | 3978905 | |
12-Feb-2026 | 13:38:34 | 134 | 2062.00 | XLON | 3978900 | |
12-Feb-2026 | 13:38:34 | 1,512 | 2065.00 | XLON | 3978898 | |
12-Feb-2026 | 13:38:33 | 557 | 2066.00 | XLON | 3978891 | |
12-Feb-2026 | 13:38:31 | 557 | 2066.00 | XLON | 3978864 | |
12-Feb-2026 | 13:38:30 | 1,522 | 2066.00 | XLON | 3978860 | |
12-Feb-2026 | 13:37:13 | 557 | 2060.00 | XLON | 3977579 | |
12-Feb-2026 | 13:37:10 | 210 | 2060.00 | XLON | 3977536 | |
12-Feb-2026 | 13:37:10 | 91 | 2060.00 | XLON | 3977534 | |
12-Feb-2026 | 13:37:01 | 557 | 2060.00 | XLON | 3977317 | |
12-Feb-2026 | 13:37:01 | 146 | 2060.00 | XLON | 3977308 | |
12-Feb-2026 | 13:37:01 | 557 | 2060.00 | XLON | 3977306 | |
12-Feb-2026 | 13:37:00 | 557 | 2060.00 | XLON | 3977300 | |
12-Feb-2026 | 13:37:00 | 282 | 2060.00 | XLON | 3977296 | |
12-Feb-2026 | 13:37:00 | 557 | 2060.00 | XLON | 3977294 | |
12-Feb-2026 | 13:36:57 | 648 | 2058.00 | XLON | 3977234 | |
12-Feb-2026 | 13:35:45 | 1,604 | 2054.00 | XLON | 3976167 | |
12-Feb-2026 | 13:35:09 | 1,354 | 2055.00 | XLON | 3975688 | |
12-Feb-2026 | 13:34:22 | 1,368 | 2056.00 | XLON | 3972155 | |
12-Feb-2026 | 13:34:05 | 1,548 | 2058.00 | XLON | 3971922 | |
12-Feb-2026 | 13:33:53 | 1,659 | 2057.00 | XLON | 3971661 | |
12-Feb-2026 | 13:33:52 | 420 | 2059.00 | XLON | 3971653 | |
12-Feb-2026 | 13:33:52 | 241 | 2059.00 | XLON | 3971651 | |
12-Feb-2026 | 13:33:52 | 557 | 2059.00 | XLON | 3971649 | |
12-Feb-2026 | 13:33:52 | 500 | 2058.00 | XLON | 3971647 | |
12-Feb-2026 | 13:33:52 | 201 | 2058.00 | XLON | 3971645 | |
12-Feb-2026 | 13:33:52 | 2,067 | 2059.00 | XLON | 3971640 | |
12-Feb-2026 | 13:32:08 | 1,555 | 2057.00 | XLON | 3970099 | |
12-Feb-2026 | 13:31:46 | 1,594 | 2058.00 | XLON | 3969769 | |
12-Feb-2026 | 13:31:40 | 223 | 2059.00 | XLON | 3969720 | |
12-Feb-2026 | 13:31:40 | 2,298 | 2058.00 | XLON | 3969718 | |
12-Feb-2026 | 13:31:30 | 1,474 | 2057.00 | XLON | 3969602 | |
12-Feb-2026 | 13:31:28 | 776 | 2058.00 | XLON | 3969573 | |
12-Feb-2026 | 13:31:28 | 2,142 | 2058.00 | XLON | 3969571 | |
12-Feb-2026 | 13:29:46 | 538 | 2051.00 | XLON | 3966587 |
12-Feb-2026 | 13:29:33 | 1,352 | 2051.00 | XLON | 3966446 | |
12-Feb-2026 | 13:29:17 | 1,352 | 2052.00 | XLON | 3966188 | |
12-Feb-2026 | 13:27:52 | 1,394 | 2049.00 | XLON | 3964939 | |
12-Feb-2026 | 13:27:20 | 2,204 | 2049.00 | XLON | 3964564 | |
12-Feb-2026 | 13:26:14 | 2,056 | 2040.00 | XLON | 3963526 | |
12-Feb-2026 | 13:25:20 | 1,505 | 2039.00 | XLON | 3962430 | |
12-Feb-2026 | 13:25:15 | 144 | 2040.00 | XLON | 3962369 | |
12-Feb-2026 | 13:25:15 | 58 | 2040.00 | XLON | 3962367 | |
12-Feb-2026 | 13:25:15 | 529 | 2040.00 | XLON | 3962365 | |
12-Feb-2026 | 13:25:10 | 16 | 2039.00 | XLON | 3962325 | |
12-Feb-2026 | 13:24:16 | 1,309 | 2040.00 | XLON | 3960264 | |
12-Feb-2026 | 13:24:05 | 260 | 2041.00 | XLON | 3960121 | |
12-Feb-2026 | 13:24:05 | 557 | 2041.00 | XLON | 3960119 | |
12-Feb-2026 | 13:24:05 | 2,066 | 2041.00 | XLON | 3960117 | |
12-Feb-2026 | 13:22:04 | 1,564 | 2036.00 | XLON | 3958590 | |
12-Feb-2026 | 13:22:04 | 238 | 2036.00 | XLON | 3958588 | |
12-Feb-2026 | 13:22:00 | 1,444 | 2037.00 | XLON | 3958521 | |
12-Feb-2026 | 13:21:32 | 309 | 2037.00 | XLON | 3958230 | |
12-Feb-2026 | 13:21:32 | 186 | 2037.00 | XLON | 3958228 | |
12-Feb-2026 | 13:21:32 | 557 | 2037.00 | XLON | 3958226 | |
12-Feb-2026 | 13:20:32 | 1,760 | 2037.00 | XLON | 3957443 | |
12-Feb-2026 | 13:20:10 | 698 | 2037.00 | XLON | 3957131 | |
12-Feb-2026 | 13:20:10 | 124 | 2037.00 | XLON | 3957129 | |
12-Feb-2026 | 13:19:07 | 1,502 | 2034.00 | XLON | 3954824 | |
12-Feb-2026 | 13:18:54 | 1,501 | 2035.00 | XLON | 3954527 | |
12-Feb-2026 | 13:17:25 | 524 | 2036.00 | XLON | 3953381 | |
12-Feb-2026 | 13:17:23 | 957 | 2036.00 | XLON | 3953345 | |
12-Feb-2026 | 13:17:16 | 1,605 | 2036.00 | XLON | 3953260 | |
12-Feb-2026 | 13:17:14 | 1,255 | 2037.00 | XLON | 3953221 | |
12-Feb-2026 | 13:17:14 | 448 | 2037.00 | XLON | 3953219 | |
12-Feb-2026 | 13:17:11 | 231 | 2037.00 | XLON | 3953168 | |
12-Feb-2026 | 13:16:07 | 895 | 2036.00 | XLON | 3952441 | |
12-Feb-2026 | 13:16:07 | 538 | 2036.00 | XLON | 3952439 | |
12-Feb-2026 | 13:14:35 | 1,352 | 2038.00 | XLON | 3949919 | |
12-Feb-2026 | 13:13:57 | 1,339 | 2041.00 | XLON | 3949396 | |
12-Feb-2026 | 13:13:56 | 643 | 2042.00 | XLON | 3949391 | |
12-Feb-2026 | 13:13:56 | 663 | 2042.00 | XLON | 3949389 | |
12-Feb-2026 | 13:12:38 | 1,407 | 2044.00 | XLON | 3948297 | |
12-Feb-2026 | 13:12:19 | 1,347 | 2045.00 | XLON | 3947994 | |
12-Feb-2026 | 13:11:31 | 1,351 | 2043.00 | XLON | 3947387 | |
12-Feb-2026 | 13:10:33 | 1,583 | 2040.00 | XLON | 3946519 | |
12-Feb-2026 | 13:10:33 | 1,833 | 2041.00 | XLON | 3946517 | |
12-Feb-2026 | 13:09:43 | 1,320 | 2041.00 | XLON | 3944803 | |
12-Feb-2026 | 13:08:50 | 378 | 2041.00 | XLON | 3943920 | |
12-Feb-2026 | 13:08:50 | 557 | 2041.00 | XLON | 3943918 | |
12-Feb-2026 | 13:08:50 | 555 | 2041.00 | XLON | 3943916 | |
12-Feb-2026 | 13:08:50 | 79 | 2041.00 | XLON | 3943914 | |
12-Feb-2026 | 13:08:50 | 7 | 2041.00 | XLON | 3943912 | |
12-Feb-2026 | 13:08:50 | 59 | 2041.00 | XLON | 3943910 | |
12-Feb-2026 | 13:08:50 | 184 | 2041.00 | XLON | 3943908 | |
12-Feb-2026 | 13:08:42 | 557 | 2041.00 | XLON | 3943791 | |
12-Feb-2026 | 13:07:21 | 1,535 | 2039.00 | XLON | 3942736 | |
12-Feb-2026 | 13:07:10 | 1,588 | 2039.00 | XLON | 3942637 | |
12-Feb-2026 | 13:05:44 | 1,395 | 2039.00 | XLON | 3941629 | |
12-Feb-2026 | 13:05:01 | 992 | 2042.00 | XLON | 3940841 | |
12-Feb-2026 | 13:05:01 | 388 | 2042.00 | XLON | 3940839 | |
12-Feb-2026 | 13:04:37 | 822 | 2046.00 | XLON | 3939143 | |
12-Feb-2026 | 13:04:37 | 588 | 2046.00 | XLON | 3939141 |
12-Feb-2026 | 13:04:37 | 1,572 | 2047.00 | XLON | 3939124 | |
12-Feb-2026 | 13:04:24 | 557 | 2043.00 | XLON | 3938949 | |
12-Feb-2026 | 13:04:00 | 1,411 | 2042.00 | XLON | 3938594 | |
12-Feb-2026 | 13:02:10 | 1,055 | 2043.00 | XLON | 3937315 | |
12-Feb-2026 | 13:02:10 | 295 | 2043.00 | XLON | 3937313 | |
12-Feb-2026 | 13:01:53 | 1,314 | 2047.00 | XLON | 3937036 | |
12-Feb-2026 | 13:01:17 | 1,109 | 2049.00 | XLON | 3936510 | |
12-Feb-2026 | 13:01:17 | 200 | 2049.00 | XLON | 3936508 | |
12-Feb-2026 | 13:01:17 | 1,594 | 2050.00 | XLON | 3936506 | |
12-Feb-2026 | 13:00:18 | 1,403 | 2052.00 | XLON | 3935639 | |
12-Feb-2026 | 12:59:49 | 1,605 | 2051.00 | XLON | 3934011 | |
12-Feb-2026 | 12:59:44 | 557 | 2052.00 | XLON | 3933938 | |
12-Feb-2026 | 12:58:39 | 1,600 | 2053.00 | XLON | 3932890 | |
12-Feb-2026 | 12:57:43 | 599 | 2055.00 | XLON | 3932138 | |
12-Feb-2026 | 12:57:43 | 925 | 2055.00 | XLON | 3932136 | |
12-Feb-2026 | 12:56:55 | 557 | 2060.00 | XLON | 3931457 | |
12-Feb-2026 | 12:56:55 | 350 | 2060.00 | XLON | 3931455 | |
12-Feb-2026 | 12:56:55 | 500 | 2060.00 | XLON | 3931453 | |
12-Feb-2026 | 12:56:55 | 1,441 | 2060.00 | XLON | 3931450 | |
12-Feb-2026 | 12:56:39 | 500 | 2060.00 | XLON | 3931330 | |
12-Feb-2026 | 12:56:39 | 1,738 | 2060.00 | XLON | 3931324 | |
12-Feb-2026 | 12:55:05 | 241 | 2054.00 | XLON | 3930027 | |
12-Feb-2026 | 12:55:05 | 557 | 2054.00 | XLON | 3930025 | |
12-Feb-2026 | 12:55:05 | 557 | 2054.00 | XLON | 3930022 | |
12-Feb-2026 | 12:54:59 | 557 | 2053.00 | XLON | 3929077 | |
12-Feb-2026 | 12:54:59 | 137 | 2053.00 | XLON | 3929079 | |
12-Feb-2026 | 12:54:59 | 274 | 2053.00 | XLON | 3929075 | |
12-Feb-2026 | 12:54:59 | 557 | 2053.00 | XLON | 3929073 | |
12-Feb-2026 | 12:54:38 | 557 | 2051.00 | XLON | 3928792 | |
12-Feb-2026 | 12:54:38 | 340 | 2051.00 | XLON | 3928790 | |
12-Feb-2026 | 12:52:52 | 927 | 2050.00 | XLON | 3927386 | |
12-Feb-2026 | 12:52:52 | 678 | 2050.00 | XLON | 3927384 | |
12-Feb-2026 | 12:52:16 | 557 | 2050.00 | XLON | 3926908 | |
12-Feb-2026 | 12:52:13 | 102 | 2050.00 | XLON | 3926831 | |
12-Feb-2026 | 12:52:13 | 100 | 2050.00 | XLON | 3926829 | |
12-Feb-2026 | 12:52:13 | 557 | 2050.00 | XLON | 3926827 | |
12-Feb-2026 | 12:51:58 | 148 | 2048.00 | XLON | 3926649 | |
12-Feb-2026 | 12:51:58 | 302 | 2048.00 | XLON | 3926651 | |
12-Feb-2026 | 12:51:24 | 1,468 | 2050.00 | XLON | 3926252 | |
12-Feb-2026 | 12:50:36 | 1,434 | 2048.00 | XLON | 3925666 | |
12-Feb-2026 | 12:49:55 | 1,519 | 2050.00 | XLON | 3923928 | |
12-Feb-2026 | 12:49:13 | 1,434 | 2049.00 | XLON | 3923407 | |
12-Feb-2026 | 12:48:32 | 512 | 2039.00 | XLON | 3922928 | |
12-Feb-2026 | 12:48:32 | 872 | 2039.00 | XLON | 3922926 | |
12-Feb-2026 | 12:48:02 | 1,345 | 2039.00 | XLON | 3922615 | |
12-Feb-2026 | 12:47:26 | 269 | 2041.00 | XLON | 3922161 | |
12-Feb-2026 | 12:47:26 | 579 | 2041.00 | XLON | 3922156 | |
12-Feb-2026 | 12:47:12 | 114 | 2041.00 | XLON | 3921941 | |
12-Feb-2026 | 12:47:10 | 578 | 2041.00 | XLON | 3921919 | |
12-Feb-2026 | 12:46:37 | 1,539 | 2047.00 | XLON | 3921384 | |
12-Feb-2026 | 12:46:37 | 1,320 | 2051.00 | XLON | 3921381 | |
12-Feb-2026 | 12:45:51 | 1,560 | 2050.00 | XLON | 3920438 | |
12-Feb-2026 | 12:44:30 | 1,602 | 2048.00 | XLON | 3917971 | |
12-Feb-2026 | 12:43:50 | 1,314 | 2048.00 | XLON | 3917336 | |
12-Feb-2026 | 12:43:50 | 224 | 2050.00 | XLON | 3917333 | |
12-Feb-2026 | 12:43:50 | 309 | 2050.00 | XLON | 3917331 | |
12-Feb-2026 | 12:43:50 | 744 | 2050.00 | XLON | 3917329 | |
12-Feb-2026 | 12:43:08 | 1,624 | 2045.00 | XLON | 3916669 |
12-Feb-2026 | 12:41:55 | 1,610 | 2037.00 | XLON | 3915774 | |
12-Feb-2026 | 12:41:12 | 1,081 | 2037.00 | XLON | 3915271 | |
12-Feb-2026 | 12:41:12 | 110 | 2037.00 | XLON | 3915269 | |
12-Feb-2026 | 12:41:12 | 200 | 2037.00 | XLON | 3915267 | |
12-Feb-2026 | 12:40:27 | 706 | 2028.00 | XLON | 3914594 | |
12-Feb-2026 | 12:40:27 | 561 | 2028.00 | XLON | 3914590 | |
12-Feb-2026 | 12:40:27 | 167 | 2028.00 | XLON | 3914592 | |
12-Feb-2026 | 12:40:04 | 744 | 2029.00 | XLON | 3914310 | |
12-Feb-2026 | 12:40:04 | 191 | 2029.00 | XLON | 3914312 | |
12-Feb-2026 | 12:39:40 | 318 | 2026.00 | XLON | 3912916 | |
12-Feb-2026 | 12:39:40 | 633 | 2026.00 | XLON | 3912912 | |
12-Feb-2026 | 12:39:40 | 135 | 2026.00 | XLON | 3912914 | |
12-Feb-2026 | 12:39:40 | 744 | 2026.00 | XLON | 3912910 | |
12-Feb-2026 | 12:38:26 | 1,358 | 2020.00 | XLON | 3911780 | |
12-Feb-2026 | 12:38:26 | 279 | 2021.00 | XLON | 3911778 | |
12-Feb-2026 | 12:38:26 | 592 | 2021.00 | XLON | 3911776 | |
12-Feb-2026 | 12:37:26 | 107 | 2021.00 | XLON | 3911093 | |
12-Feb-2026 | 12:37:26 | 180 | 2021.00 | XLON | 3911089 | |
12-Feb-2026 | 12:37:26 | 744 | 2021.00 | XLON | 3911091 | |
12-Feb-2026 | 12:37:26 | 180 | 2021.00 | XLON | 3911095 | |
12-Feb-2026 | 12:37:26 | 45 | 2021.00 | XLON | 3911097 | |
12-Feb-2026 | 12:37:26 | 21 | 2021.00 | XLON | 3911085 | |
12-Feb-2026 | 12:37:26 | 49 | 2021.00 | XLON | 3911083 | |
12-Feb-2026 | 12:37:26 | 744 | 2021.00 | XLON | 3911081 | |
12-Feb-2026 | 12:37:26 | 728 | 2021.00 | XLON | 3911079 | |
12-Feb-2026 | 12:37:26 | 100 | 2021.00 | XLON | 3911087 | |
12-Feb-2026 | 12:37:03 | 649 | 2020.00 | XLON | 3910866 | |
12-Feb-2026 | 12:34:43 | 1,551 | 2018.00 | XLON | 3907874 | |
12-Feb-2026 | 12:34:43 | 1,455 | 2019.00 | XLON | 3907866 | |
12-Feb-2026 | 12:33:45 | 1,514 | 2020.00 | XLON | 3907147 | |
12-Feb-2026 | 12:33:43 | 744 | 2022.00 | XLON | 3907120 | |
12-Feb-2026 | 12:32:48 | 1,516 | 2018.00 | XLON | 3906367 | |
12-Feb-2026 | 12:31:38 | 120 | 2020.00 | XLON | 3905084 | |
12-Feb-2026 | 12:31:38 | 744 | 2020.00 | XLON | 3905082 | |
12-Feb-2026 | 12:31:38 | 300 | 2020.00 | XLON | 3905086 | |
12-Feb-2026 | 12:31:38 | 744 | 2020.00 | XLON | 3905080 | |
12-Feb-2026 | 12:31:24 | 244 | 2020.00 | XLON | 3904872 | |
12-Feb-2026 | 12:31:24 | 744 | 2020.00 | XLON | 3904870 | |
12-Feb-2026 | 12:30:20 | 654 | 2019.00 | XLON | 3902928 | |
12-Feb-2026 | 12:30:20 | 170 | 2019.00 | XLON | 3902926 | |
12-Feb-2026 | 12:30:20 | 744 | 2019.00 | XLON | 3902922 | |
12-Feb-2026 | 12:29:32 | 1,481 | 2019.00 | XLON | 3901497 | |
12-Feb-2026 | 12:28:31 | 1,364 | 2020.00 | XLON | 3900764 | |
12-Feb-2026 | 12:27:37 | 1,322 | 2020.00 | XLON | 3900191 | |
12-Feb-2026 | 12:27:25 | 1,363 | 2020.00 | XLON | 3900085 | |
12-Feb-2026 | 12:26:29 | 183 | 2020.00 | XLON | 3899538 | |
12-Feb-2026 | 12:26:29 | 1,383 | 2019.00 | XLON | 3899536 | |
12-Feb-2026 | 12:26:29 | 100 | 2020.00 | XLON | 3899534 | |
12-Feb-2026 | 12:26:29 | 1,500 | 2020.00 | XLON | 3899530 | |
12-Feb-2026 | 12:26:29 | 9 | 2020.00 | XLON | 3899532 | |
12-Feb-2026 | 12:24:44 | 1,404 | 2020.00 | XLON | 3897621 | |
12-Feb-2026 | 12:23:04 | 1,488 | 2021.00 | XLON | 3896308 | |
12-Feb-2026 | 12:23:04 | 1,713 | 2023.00 | XLON | 3896306 | |
12-Feb-2026 | 12:22:45 | 412 | 2024.00 | XLON | 3896046 | |
12-Feb-2026 | 12:22:45 | 205 | 2024.00 | XLON | 3896044 | |
12-Feb-2026 | 12:22:45 | 744 | 2024.00 | XLON | 3896042 | |
12-Feb-2026 | 12:22:22 | 456 | 2021.00 | XLON | 3895772 | |
12-Feb-2026 | 12:21:49 | 744 | 2022.00 | XLON | 3895241 |
12-Feb-2026 | 12:21:49 | 547 | 2022.00 | XLON | 3895239 | |
12-Feb-2026 | 12:21:00 | 744 | 2020.00 | XLON | 3894397 | |
12-Feb-2026 | 12:20:45 | 1,885 | 2019.00 | XLON | 3894215 | |
12-Feb-2026 | 12:19:41 | 8 | 2018.00 | XLON | 3892568 | |
12-Feb-2026 | 12:19:39 | 50 | 2019.00 | XLON | 3892543 | |
12-Feb-2026 | 12:19:39 | 878 | 2019.00 | XLON | 3892545 | |
12-Feb-2026 | 12:19:39 | 200 | 2019.00 | XLON | 3892541 | |
12-Feb-2026 | 12:19:39 | 50 | 2019.00 | XLON | 3892539 | |
12-Feb-2026 | 12:19:39 | 50 | 2019.00 | XLON | 3892537 | |
12-Feb-2026 | 12:19:39 | 90 | 2019.00 | XLON | 3892535 | |
12-Feb-2026 | 12:18:55 | 744 | 2019.00 | XLON | 3892010 | |
12-Feb-2026 | 12:17:50 | 1,331 | 2013.00 | XLON | 3891196 | |
12-Feb-2026 | 12:16:22 | 1,521 | 2013.00 | XLON | 3890024 | |
12-Feb-2026 | 12:16:21 | 1,005 | 2014.00 | XLON | 3890004 | |
12-Feb-2026 | 12:16:21 | 505 | 2014.00 | XLON | 3890002 | |
12-Feb-2026 | 12:16:21 | 52 | 2014.00 | XLON | 3890000 | |
12-Feb-2026 | 12:15:12 | 1,349 | 2012.00 | XLON | 3889077 | |
12-Feb-2026 | 12:14:45 | 1,568 | 2013.00 | XLON | 3888013 | |
12-Feb-2026 | 12:13:41 | 1,591 | 2013.00 | XLON | 3887416 | |
12-Feb-2026 | 12:12:35 | 714 | 2013.00 | XLON | 3886655 | |
12-Feb-2026 | 12:12:24 | 790 | 2013.00 | XLON | 3886523 | |
12-Feb-2026 | 12:11:44 | 1,479 | 2013.00 | XLON | 3886130 | |
12-Feb-2026 | 12:11:44 | 1,623 | 2014.00 | XLON | 3886128 | |
12-Feb-2026 | 12:10:01 | 1,313 | 2014.00 | XLON | 3884602 | |
12-Feb-2026 | 12:09:51 | 1,451 | 2015.00 | XLON | 3883787 | |
12-Feb-2026 | 12:09:51 | 946 | 2016.00 | XLON | 3883785 | |
12-Feb-2026 | 12:09:51 | 505 | 2016.00 | XLON | 3883783 | |
12-Feb-2026 | 12:09:51 | 263 | 2017.00 | XLON | 3883781 | |
12-Feb-2026 | 12:09:51 | 1,211 | 2017.00 | XLON | 3883779 | |
12-Feb-2026 | 12:09:03 | 744 | 2018.00 | XLON | 3883090 | |
12-Feb-2026 | 12:06:28 | 1,582 | 2014.00 | XLON | 3881042 | |
12-Feb-2026 | 12:06:28 | 1,291 | 2016.00 | XLON | 3881036 | |
12-Feb-2026 | 12:05:58 | 222 | 2016.00 | XLON | 3880571 | |
12-Feb-2026 | 12:05:31 | 1,090 | 2017.00 | XLON | 3880302 | |
12-Feb-2026 | 12:05:31 | 517 | 2017.00 | XLON | 3880298 | |
12-Feb-2026 | 12:04:11 | 699 | 2018.00 | XLON | 3877976 | |
12-Feb-2026 | 12:04:11 | 867 | 2018.00 | XLON | 3877974 | |
12-Feb-2026 | 12:04:11 | 1,522 | 2019.00 | XLON | 3877970 | |
12-Feb-2026 | 12:04:11 | 1,499 | 2019.00 | XLON | 3877968 | |
12-Feb-2026 | 12:03:32 | 100 | 2019.00 | XLON | 3877447 | |
12-Feb-2026 | 12:03:32 | 744 | 2019.00 | XLON | 3877445 | |
12-Feb-2026 | 12:03:07 | 100 | 2020.00 | XLON | 3877181 | |
12-Feb-2026 | 12:03:07 | 744 | 2020.00 | XLON | 3877179 | |
12-Feb-2026 | 12:03:07 | 2,103 | 2020.00 | XLON | 3877177 | |
12-Feb-2026 | 12:02:05 | 725 | 2016.00 | XLON | 3876061 | |
12-Feb-2026 | 12:02:05 | 881 | 2016.00 | XLON | 3876059 | |
12-Feb-2026 | 12:00:14 | 1,241 | 2016.00 | XLON | 3874753 | |
12-Feb-2026 | 12:00:12 | 197 | 2016.00 | XLON | 3874713 | |
12-Feb-2026 | 12:00:12 | 752 | 2017.00 | XLON | 3874711 | |
12-Feb-2026 | 12:00:12 | 1,115 | 2017.00 | XLON | 3874709 | |
12-Feb-2026 | 11:59:12 | 98 | 2013.00 | XLON | 3872943 | |
12-Feb-2026 | 11:59:12 | 1,546 | 2015.00 | XLON | 3872941 | |
12-Feb-2026 | 11:58:59 | 2,158 | 2016.00 | XLON | 3872667 | |
12-Feb-2026 | 11:57:27 | 1,499 | 2014.00 | XLON | 3871340 | |
12-Feb-2026 | 11:57:27 | 1,577 | 2015.00 | XLON | 3871338 | |
12-Feb-2026 | 11:56:15 | 1,313 | 2013.00 | XLON | 3870300 | |
12-Feb-2026 | 11:55:43 | 626 | 2015.00 | XLON | 3869969 | |
12-Feb-2026 | 11:55:43 | 717 | 2015.00 | XLON | 3869967 |
12-Feb-2026 | 11:55:30 | 1,589 | 2016.00 | XLON | 3869782 | |
12-Feb-2026 | 11:54:19 | 1,527 | 2014.00 | XLON | 3868185 | |
12-Feb-2026 | 11:53:09 | 710 | 2014.00 | XLON | 3867528 | |
12-Feb-2026 | 11:53:09 | 796 | 2014.00 | XLON | 3867530 | |
12-Feb-2026 | 11:53:04 | 1,533 | 2015.00 | XLON | 3867462 | |
12-Feb-2026 | 11:51:58 | 1,501 | 2014.00 | XLON | 3866665 | |
12-Feb-2026 | 11:51:20 | 1,066 | 2015.00 | XLON | 3866239 | |
12-Feb-2026 | 11:51:20 | 459 | 2015.00 | XLON | 3866237 | |
12-Feb-2026 | 11:50:51 | 1,493 | 2017.00 | XLON | 3865950 | |
12-Feb-2026 | 11:50:08 | 1,386 | 2019.00 | XLON | 3865403 | |
12-Feb-2026 | 11:50:08 | 1,337 | 2019.00 | XLON | 3865401 | |
12-Feb-2026 | 11:50:08 | 1,470 | 2019.00 | XLON | 3865399 | |
12-Feb-2026 | 11:47:20 | 549 | 2018.00 | XLON | 3862596 | |
12-Feb-2026 | 11:47:20 | 1,059 | 2018.00 | XLON | 3862594 | |
12-Feb-2026 | 11:46:10 | 1,627 | 2018.00 | XLON | 3861742 | |
12-Feb-2026 | 11:46:05 | 1,589 | 2019.00 | XLON | 3861688 | |
12-Feb-2026 | 11:45:10 | 1,465 | 2020.00 | XLON | 3860903 | |
12-Feb-2026 | 11:45:10 | 564 | 2020.00 | XLON | 3860901 | |
12-Feb-2026 | 11:44:44 | 295 | 2020.00 | XLON | 3859463 | |
12-Feb-2026 | 11:44:44 | 594 | 2020.00 | XLON | 3859461 | |
12-Feb-2026 | 11:44:40 | 594 | 2020.00 | XLON | 3859428 | |
12-Feb-2026 | 11:42:34 | 588 | 2020.00 | XLON | 3857826 | |
12-Feb-2026 | 11:42:34 | 902 | 2020.00 | XLON | 3857824 | |
12-Feb-2026 | 11:41:58 | 1,359 | 2020.00 | XLON | 3857311 | |
12-Feb-2026 | 11:41:23 | 1,185 | 2016.00 | XLON | 3856815 | |
12-Feb-2026 | 11:41:23 | 183 | 2016.00 | XLON | 3856813 | |
12-Feb-2026 | 11:41:08 | 594 | 2016.00 | XLON | 3856635 | |
12-Feb-2026 | 11:41:08 | 100 | 2016.00 | XLON | 3856633 | |
12-Feb-2026 | 11:41:08 | 273 | 2016.00 | XLON | 3856631 | |
12-Feb-2026 | 11:40:43 | 1,415 | 2014.00 | XLON | 3856220 | |
12-Feb-2026 | 11:39:11 | 183 | 2013.00 | XLON | 3854257 | |
12-Feb-2026 | 11:39:11 | 52 | 2013.00 | XLON | 3854259 | |
12-Feb-2026 | 11:39:11 | 1,416 | 2013.00 | XLON | 3854261 | |
12-Feb-2026 | 11:39:04 | 1,766 | 2013.00 | XLON | 3854194 | |
12-Feb-2026 | 11:36:56 | 632 | 2013.00 | XLON | 3852538 | |
12-Feb-2026 | 11:36:56 | 503 | 2013.00 | XLON | 3852536 | |
12-Feb-2026 | 11:36:56 | 409 | 2013.00 | XLON | 3852534 | |
12-Feb-2026 | 11:36:05 | 1,395 | 2013.00 | XLON | 3852069 | |
12-Feb-2026 | 11:36:05 | 188 | 2013.00 | XLON | 3852067 | |
12-Feb-2026 | 11:36:05 | 1,771 | 2015.00 | XLON | 3852065 | |
12-Feb-2026 | 11:35:52 | 1,617 | 2017.00 | XLON | 3851875 | |
12-Feb-2026 | 11:34:30 | 1,477 | 2017.00 | XLON | 3849622 | |
12-Feb-2026 | 11:33:12 | 1,306 | 2019.00 | XLON | 3848663 | |
12-Feb-2026 | 11:33:08 | 1,592 | 2020.00 | XLON | 3848589 | |
12-Feb-2026 | 11:33:02 | 500 | 2020.00 | XLON | 3848500 | |
12-Feb-2026 | 11:33:02 | 456 | 2021.00 | XLON | 3848496 | |
12-Feb-2026 | 11:33:02 | 1,048 | 2021.00 | XLON | 3848498 | |
12-Feb-2026 | 11:31:51 | 1,335 | 2019.00 | XLON | 3847511 | |
12-Feb-2026 | 11:30:46 | 739 | 2019.00 | XLON | 3846718 | |
12-Feb-2026 | 11:30:46 | 500 | 2019.00 | XLON | 3846716 | |
12-Feb-2026 | 11:30:40 | 174 | 2019.00 | XLON | 3846667 | |
12-Feb-2026 | 11:30:40 | 1,535 | 2021.00 | XLON | 3846665 | |
12-Feb-2026 | 11:29:20 | 1,523 | 2022.00 | XLON | 3844888 | |
12-Feb-2026 | 11:29:20 | 1,332 | 2023.00 | XLON | 3844885 | |
12-Feb-2026 | 11:29:20 | 66 | 2023.00 | XLON | 3844883 | |
12-Feb-2026 | 11:28:54 | 1,399 | 2023.00 | XLON | 3844562 | |
12-Feb-2026 | 11:28:54 | 400 | 2023.00 | XLON | 3844560 | |
12-Feb-2026 | 11:28:26 | 165 | 2023.00 | XLON | 3844282 |
12-Feb-2026 | 11:28:26 | 500 | 2023.00 | XLON | 3844280 | |
12-Feb-2026 | 11:27:09 | 1,409 | 2020.00 | XLON | 3843244 | |
12-Feb-2026 | 11:26:19 | 500 | 2019.00 | XLON | 3842188 | |
12-Feb-2026 | 11:26:19 | 244 | 2019.00 | XLON | 3842186 | |
12-Feb-2026 | 11:25:41 | 1,545 | 2021.00 | XLON | 3841777 | |
12-Feb-2026 | 11:24:34 | 1,412 | 2017.00 | XLON | 3840143 | |
12-Feb-2026 | 11:24:34 | 68 | 2017.00 | XLON | 3840141 | |
12-Feb-2026 | 11:24:05 | 1,373 | 2019.00 | XLON | 3839823 | |
12-Feb-2026 | 11:23:55 | 243 | 2020.00 | XLON | 3839602 | |
12-Feb-2026 | 11:23:55 | 572 | 2020.00 | XLON | 3839600 | |
12-Feb-2026 | 11:23:55 | 552 | 2020.00 | XLON | 3839598 | |
12-Feb-2026 | 11:22:56 | 1,590 | 2017.00 | XLON | 3838935 | |
12-Feb-2026 | 11:22:15 | 1,333 | 2018.00 | XLON | 3838437 | |
12-Feb-2026 | 11:21:35 | 1,622 | 2019.00 | XLON | 3837911 | |
12-Feb-2026 | 11:20:32 | 1,433 | 2022.00 | XLON | 3836838 | |
12-Feb-2026 | 11:19:59 | 1,004 | 2025.00 | XLON | 3835792 | |
12-Feb-2026 | 11:19:59 | 527 | 2025.00 | XLON | 3835794 | |
12-Feb-2026 | 11:19:42 | 1,508 | 2026.00 | XLON | 3835633 | |
12-Feb-2026 | 11:19:42 | 1,686 | 2027.00 | XLON | 3835629 | |
12-Feb-2026 | 11:19:35 | 141 | 2026.00 | XLON | 3835560 | |
12-Feb-2026 | 11:17:45 | 1,111 | 2018.00 | XLON | 3833812 | |
12-Feb-2026 | 11:17:45 | 400 | 2018.00 | XLON | 3833810 | |
12-Feb-2026 | 11:17:41 | 2,143 | 2020.00 | XLON | 3833779 | |
12-Feb-2026 | 11:17:41 | 5 | 2020.00 | XLON | 3833777 | |
12-Feb-2026 | 11:17:00 | 1,594 | 2019.00 | XLON | 3833198 | |
12-Feb-2026 | 11:15:41 | 1,487 | 2019.00 | XLON | 3832294 | |
12-Feb-2026 | 11:15:26 | 128 | 2018.00 | XLON | 3832088 | |
12-Feb-2026 | 11:15:11 | 1,422 | 2019.00 | XLON | 3831960 | |
12-Feb-2026 | 11:15:11 | 838 | 2020.00 | XLON | 3831955 | |
12-Feb-2026 | 11:15:11 | 1,723 | 2020.00 | XLON | 3831957 | |
12-Feb-2026 | 11:15:11 | 470 | 2020.00 | XLON | 3831953 | |
12-Feb-2026 | 11:14:30 | 66 | 2019.00 | XLON | 3830521 | |
12-Feb-2026 | 11:13:10 | 1,399 | 2018.00 | XLON | 3829334 | |
12-Feb-2026 | 11:12:08 | 453 | 2014.00 | XLON | 3828587 | |
12-Feb-2026 | 11:12:07 | 806 | 2014.00 | XLON | 3828579 | |
12-Feb-2026 | 11:11:49 | 115 | 2014.00 | XLON | 3828352 | |
12-Feb-2026 | 11:11:31 | 179 | 2016.00 | XLON | 3828087 | |
12-Feb-2026 | 11:11:31 | 568 | 2016.00 | XLON | 3828084 | |
12-Feb-2026 | 11:11:31 | 594 | 2016.00 | XLON | 3828082 | |
12-Feb-2026 | 11:11:30 | 86 | 2016.00 | XLON | 3828075 | |
12-Feb-2026 | 11:10:53 | 1,269 | 2017.00 | XLON | 3827627 | |
12-Feb-2026 | 11:10:53 | 269 | 2017.00 | XLON | 3827625 | |
12-Feb-2026 | 11:10:53 | 1,499 | 2018.00 | XLON | 3827623 | |
12-Feb-2026 | 11:10:21 | 594 | 2019.00 | XLON | 3827187 | |
12-Feb-2026 | 11:09:51 | 568 | 2018.00 | XLON | 3826221 | |
12-Feb-2026 | 11:09:51 | 594 | 2018.00 | XLON | 3826219 | |
12-Feb-2026 | 11:09:51 | 507 | 2018.00 | XLON | 3826217 | |
12-Feb-2026 | 11:09:26 | 300 | 2018.00 | XLON | 3825950 | |
12-Feb-2026 | 11:09:16 | 594 | 2018.00 | XLON | 3825790 | |
12-Feb-2026 | 11:07:53 | 9 | 2016.00 | XLON | 3824947 | |
12-Feb-2026 | 11:07:53 | 594 | 2016.00 | XLON | 3824945 | |
12-Feb-2026 | 11:07:51 | 500 | 2016.00 | XLON | 3824923 | |
12-Feb-2026 | 11:07:51 | 434 | 2016.00 | XLON | 3824921 | |
12-Feb-2026 | 11:06:31 | 1,351 | 2017.00 | XLON | 3824073 | |
12-Feb-2026 | 11:06:09 | 1,298 | 2016.00 | XLON | 3823846 | |
12-Feb-2026 | 11:06:09 | 93 | 2016.00 | XLON | 3823842 | |
12-Feb-2026 | 11:05:52 | 1,488 | 2018.00 | XLON | 3823548 | |
12-Feb-2026 | 11:04:32 | 1,366 | 2022.00 | XLON | 3821941 |
12-Feb-2026 | 11:04:32 | 137 | 2022.00 | XLON | 3821943 | |
12-Feb-2026 | 11:03:54 | 1,483 | 2025.00 | XLON | 3821495 | |
12-Feb-2026 | 11:03:54 | 353 | 2027.00 | XLON | 3821491 | |
12-Feb-2026 | 11:03:54 | 1,072 | 2027.00 | XLON | 3821489 | |
12-Feb-2026 | 11:03:09 | 25 | 2027.00 | XLON | 3821062 | |
12-Feb-2026 | 11:03:09 | 1,282 | 2029.00 | XLON | 3821058 | |
12-Feb-2026 | 11:02:51 | 68 | 2029.00 | XLON | 3820872 | |
12-Feb-2026 | 11:02:25 | 1,453 | 2027.00 | XLON | 3820552 | |
12-Feb-2026 | 11:01:40 | 1,257 | 2029.00 | XLON | 3819912 | |
12-Feb-2026 | 11:01:40 | 251 | 2029.00 | XLON | 3819910 | |
12-Feb-2026 | 11:01:40 | 252 | 2030.00 | XLON | 3819902 | |
12-Feb-2026 | 11:01:40 | 475 | 2030.00 | XLON | 3819900 | |
12-Feb-2026 | 11:01:40 | 377 | 2030.00 | XLON | 3819898 | |
12-Feb-2026 | 11:01:40 | 369 | 2030.00 | XLON | 3819892 | |
12-Feb-2026 | 11:01:40 | 475 | 2030.00 | XLON | 3819896 | |
12-Feb-2026 | 11:01:40 | 138 | 2030.00 | XLON | 3819894 | |
12-Feb-2026 | 11:01:25 | 25 | 2028.00 | XLON | 3819700 | |
12-Feb-2026 | 11:00:48 | 309 | 2028.00 | XLON | 3819392 | |
12-Feb-2026 | 11:00:48 | 222 | 2028.00 | XLON | 3819390 | |
12-Feb-2026 | 11:00:48 | 475 | 2028.00 | XLON | 3819388 | |
12-Feb-2026 | 11:00:48 | 1,403 | 2028.00 | XLON | 3819386 | |
12-Feb-2026 | 11:00:19 | 183 | 2028.00 | XLON | 3818991 | |
12-Feb-2026 | 10:59:22 | 1,501 | 2029.00 | XLON | 3817204 | |
12-Feb-2026 | 10:58:56 | 396 | 2028.00 | XLON | 3816825 | |
12-Feb-2026 | 10:58:56 | 396 | 2028.00 | XLON | 3816823 | |
12-Feb-2026 | 10:58:56 | 211 | 2028.00 | XLON | 3816819 | |
12-Feb-2026 | 10:58:56 | 399 | 2028.00 | XLON | 3816817 | |
12-Feb-2026 | 10:58:56 | 500 | 2028.00 | XLON | 3816813 | |
12-Feb-2026 | 10:58:56 | 100 | 2028.00 | XLON | 3816815 | |
12-Feb-2026 | 10:58:53 | 452 | 2027.00 | XLON | 3816780 | |
12-Feb-2026 | 10:57:48 | 100 | 2021.00 | XLON | 3815907 | |
12-Feb-2026 | 10:57:48 | 595 | 2021.00 | XLON | 3815905 | |
12-Feb-2026 | 10:57:48 | 475 | 2021.00 | XLON | 3815903 | |
12-Feb-2026 | 10:57:48 | 228 | 2021.00 | XLON | 3815901 | |
12-Feb-2026 | 10:57:48 | 595 | 2021.00 | XLON | 3815899 | |
12-Feb-2026 | 10:57:48 | 475 | 2021.00 | XLON | 3815897 | |
12-Feb-2026 | 10:56:20 | 527 | 2019.00 | XLON | 3814852 | |
12-Feb-2026 | 10:56:20 | 235 | 2019.00 | XLON | 3814847 | |
12-Feb-2026 | 10:56:20 | 471 | 2019.00 | XLON | 3814845 | |
12-Feb-2026 | 10:56:20 | 475 | 2019.00 | XLON | 3814843 | |
12-Feb-2026 | 10:56:20 | 416 | 2019.00 | XLON | 3814840 | |
12-Feb-2026 | 10:56:20 | 475 | 2019.00 | XLON | 3814838 | |
12-Feb-2026 | 10:56:15 | 475 | 2019.00 | XLON | 3814737 | |
12-Feb-2026 | 10:56:15 | 230 | 2019.00 | XLON | 3814741 | |
12-Feb-2026 | 10:56:15 | 471 | 2019.00 | XLON | 3814739 | |
12-Feb-2026 | 10:55:17 | 1,157 | 2017.00 | XLON | 3813921 | |
12-Feb-2026 | 10:55:17 | 449 | 2017.00 | XLON | 3813919 | |
12-Feb-2026 | 10:54:43 | 329 | 2018.00 | XLON | 3812549 | |
12-Feb-2026 | 10:54:43 | 1,408 | 2018.00 | XLON | 3812547 | |
12-Feb-2026 | 10:52:45 | 1,333 | 2017.00 | XLON | 3811164 | |
12-Feb-2026 | 10:52:41 | 475 | 2018.00 | XLON | 3811131 | |
12-Feb-2026 | 10:52:41 | 1,426 | 2018.00 | XLON | 3811129 | |
12-Feb-2026 | 10:52:41 | 648 | 2018.00 | XLON | 3811127 | |
12-Feb-2026 | 10:50:44 | 1,441 | 2018.00 | XLON | 3809587 | |
12-Feb-2026 | 10:50:24 | 424 | 2019.00 | XLON | 3809325 | |
12-Feb-2026 | 10:50:07 | 500 | 2019.00 | XLON | 3809152 | |
12-Feb-2026 | 10:50:07 | 426 | 2019.00 | XLON | 3809150 | |
12-Feb-2026 | 10:49:25 | 1,535 | 2024.00 | XLON | 3807807 |
12-Feb-2026 | 10:49:07 | 1,505 | 2025.00 | XLON | 3807557 | |
12-Feb-2026 | 10:48:48 | 176 | 2018.00 | XLON | 3807289 | |
12-Feb-2026 | 10:48:48 | 1,155 | 2018.00 | XLON | 3807287 | |
12-Feb-2026 | 10:48:18 | 475 | 2019.00 | XLON | 3806847 | |
12-Feb-2026 | 10:48:18 | 1,130 | 2020.00 | XLON | 3806844 | |
12-Feb-2026 | 10:47:51 | 175 | 2020.00 | XLON | 3806402 | |
12-Feb-2026 | 10:46:52 | 1,350 | 2020.00 | XLON | 3805758 | |
12-Feb-2026 | 10:46:52 | 257 | 2021.00 | XLON | 3805754 | |
12-Feb-2026 | 10:46:52 | 370 | 2021.00 | XLON | 3805752 | |
12-Feb-2026 | 10:46:52 | 475 | 2021.00 | XLON | 3805750 | |
12-Feb-2026 | 10:46:52 | 208 | 2021.00 | XLON | 3805748 | |
12-Feb-2026 | 10:46:52 | 389 | 2021.00 | XLON | 3805746 | |
12-Feb-2026 | 10:46:52 | 475 | 2021.00 | XLON | 3805744 | |
12-Feb-2026 | 10:46:52 | 475 | 2021.00 | XLON | 3805742 | |
12-Feb-2026 | 10:44:59 | 926 | 2012.00 | XLON | 3803718 | |
12-Feb-2026 | 10:44:59 | 597 | 2012.00 | XLON | 3803716 | |
12-Feb-2026 | 10:44:59 | 338 | 2012.00 | XLON | 3803714 | |
12-Feb-2026 | 10:44:56 | 1,277 | 2012.00 | XLON | 3803667 | |
12-Feb-2026 | 10:43:32 | 1,549 | 2007.00 | XLON | 3802705 | |
12-Feb-2026 | 10:42:44 | 1,463 | 2007.00 | XLON | 3802081 | |
12-Feb-2026 | 10:42:12 | 923 | 2006.00 | XLON | 3801669 | |
12-Feb-2026 | 10:42:12 | 386 | 2006.00 | XLON | 3801667 | |
12-Feb-2026 | 10:41:13 | 1,364 | 2006.00 | XLON | 3800846 | |
12-Feb-2026 | 10:41:12 | 420 | 2007.00 | XLON | 3800813 | |
12-Feb-2026 | 10:41:12 | 243 | 2007.00 | XLON | 3800811 | |
12-Feb-2026 | 10:41:12 | 550 | 2007.00 | XLON | 3800809 | |
12-Feb-2026 | 10:41:12 | 475 | 2007.00 | XLON | 3800807 | |
12-Feb-2026 | 10:40:11 | 393 | 2012.00 | XLON | 3799957 | |
12-Feb-2026 | 10:40:11 | 676 | 2012.00 | XLON | 3799953 | |
12-Feb-2026 | 10:40:11 | 550 | 2012.00 | XLON | 3799950 | |
12-Feb-2026 | 10:40:11 | 1,113 | 2015.00 | XLON | 3799948 | |
12-Feb-2026 | 10:40:11 | 451 | 2015.00 | XLON | 3799946 | |
12-Feb-2026 | 10:38:38 | 75 | 2016.00 | XLON | 3797983 | |
12-Feb-2026 | 10:38:38 | 1,522 | 2016.00 | XLON | 3797981 | |
12-Feb-2026 | 10:38:36 | 1,264 | 2016.00 | XLON | 3797913 | |
12-Feb-2026 | 10:38:35 | 269 | 2016.00 | XLON | 3797905 | |
12-Feb-2026 | 10:37:04 | 1,559 | 2017.00 | XLON | 3796613 | |
12-Feb-2026 | 10:36:09 | 1,515 | 2018.00 | XLON | 3795937 | |
12-Feb-2026 | 10:34:56 | 1,627 | 2024.00 | XLON | 3793946 | |
12-Feb-2026 | 10:34:56 | 1,367 | 2025.00 | XLON | 3793944 | |
12-Feb-2026 | 10:34:56 | 1,574 | 2026.00 | XLON | 3793942 | |
12-Feb-2026 | 10:34:10 | 475 | 2020.00 | XLON | 3793375 | |
12-Feb-2026 | 10:34:10 | 100 | 2020.00 | XLON | 3793377 | |
12-Feb-2026 | 10:33:31 | 1,395 | 2018.00 | XLON | 3792825 | |
12-Feb-2026 | 10:33:21 | 1,444 | 2019.00 | XLON | 3792577 | |
12-Feb-2026 | 10:31:46 | 1,585 | 2018.00 | XLON | 3791400 | |
12-Feb-2026 | 10:31:17 | 1,549 | 2020.00 | XLON | 3790998 | |
12-Feb-2026 | 10:29:49 | 1,392 | 2022.00 | XLON | 3788845 | |
12-Feb-2026 | 10:29:46 | 1,441 | 2023.00 | XLON | 3788804 | |
12-Feb-2026 | 10:28:27 | 1,341 | 2028.00 | XLON | 3787566 | |
12-Feb-2026 | 10:28:26 | 334 | 2029.00 | XLON | 3787561 | |
12-Feb-2026 | 10:28:26 | 979 | 2029.00 | XLON | 3787559 | |
12-Feb-2026 | 10:26:59 | 1,561 | 2033.00 | XLON | 3786335 | |
12-Feb-2026 | 10:26:59 | 35 | 2033.00 | XLON | 3786333 | |
12-Feb-2026 | 10:26:35 | 1,398 | 2034.00 | XLON | 3785984 | |
12-Feb-2026 | 10:26:14 | 1,336 | 2035.00 | XLON | 3785764 | |
12-Feb-2026 | 10:24:07 | 36 | 2037.00 | XLON | 3783293 | |
12-Feb-2026 | 10:24:07 | 241 | 2037.00 | XLON | 3783289 |
12-Feb-2026 | 10:24:07 | 475 | 2037.00 | XLON | 3783287 | |
12-Feb-2026 | 10:24:07 | 819 | 2037.00 | XLON | 3783291 | |
12-Feb-2026 | 10:24:07 | 616 | 2038.00 | XLON | 3783285 | |
12-Feb-2026 | 10:24:07 | 303 | 2038.00 | XLON | 3783283 | |
12-Feb-2026 | 10:24:07 | 475 | 2038.00 | XLON | 3783281 | |
12-Feb-2026 | 10:24:07 | 1,379 | 2040.00 | XLON | 3783279 | |
12-Feb-2026 | 10:24:07 | 176 | 2040.00 | XLON | 3783277 | |
12-Feb-2026 | 10:24:03 | 263 | 2040.00 | XLON | 3783225 | |
12-Feb-2026 | 10:24:03 | 475 | 2040.00 | XLON | 3783223 | |
12-Feb-2026 | 10:23:38 | 205 | 2039.00 | XLON | 3782867 | |
12-Feb-2026 | 10:23:38 | 75 | 2039.00 | XLON | 3782865 | |
12-Feb-2026 | 10:23:38 | 475 | 2039.00 | XLON | 3782869 | |
12-Feb-2026 | 10:22:53 | 1,701 | 2034.00 | XLON | 3782214 | |
12-Feb-2026 | 10:21:28 | 1,091 | 2030.00 | XLON | 3780926 | |
12-Feb-2026 | 10:21:28 | 295 | 2030.00 | XLON | 3780924 | |
12-Feb-2026 | 10:21:08 | 1,356 | 2027.00 | XLON | 3780640 | |
12-Feb-2026 | 10:20:43 | 1,605 | 2028.00 | XLON | 3780337 | |
12-Feb-2026 | 10:20:43 | 205 | 2029.00 | XLON | 3780335 | |
12-Feb-2026 | 10:20:43 | 100 | 2029.00 | XLON | 3780333 | |
12-Feb-2026 | 10:20:43 | 475 | 2029.00 | XLON | 3780331 | |
12-Feb-2026 | 10:19:58 | 6 | 2027.00 | XLON | 3778579 | |
12-Feb-2026 | 10:19:58 | 1,533 | 2027.00 | XLON | 3778577 | |
12-Feb-2026 | 10:19:58 | 1,323 | 2027.00 | XLON | 3778575 | |
12-Feb-2026 | 10:19:46 | 198 | 2027.00 | XLON | 3778435 | |
12-Feb-2026 | 10:18:41 | 1,442 | 2030.00 | XLON | 3777472 | |
12-Feb-2026 | 10:18:07 | 1,584 | 2033.00 | XLON | 3777123 | |
12-Feb-2026 | 10:18:07 | 686 | 2035.00 | XLON | 3777120 | |
12-Feb-2026 | 10:18:07 | 215 | 2035.00 | XLON | 3777118 | |
12-Feb-2026 | 10:18:07 | 270 | 2035.00 | XLON | 3777116 | |
12-Feb-2026 | 10:18:07 | 634 | 2035.00 | XLON | 3777114 | |
12-Feb-2026 | 10:18:07 | 5,019 | 2036.00 | XLON | 3777112 | |
12-Feb-2026 | 10:17:07 | 260 | 2036.00 | XLON | 3776328 | |
12-Feb-2026 | 10:17:07 | 634 | 2036.00 | XLON | 3776326 | |
12-Feb-2026 | 10:16:44 | 1,506 | 2035.00 | XLON | 3776096 | |
12-Feb-2026 | 10:15:50 | 1,421 | 2035.00 | XLON | 3775303 | |
12-Feb-2026 | 10:15:15 | 1,314 | 2039.00 | XLON | 3774793 | |
12-Feb-2026 | 10:15:15 | 1,648 | 2040.00 | XLON | 3774791 | |
12-Feb-2026 | 10:14:16 | 1,383 | 2039.00 | XLON | 3773030 | |
12-Feb-2026 | 10:13:41 | 1,515 | 2042.00 | XLON | 3772527 | |
12-Feb-2026 | 10:13:41 | 86 | 2042.00 | XLON | 3772529 | |
12-Feb-2026 | 10:12:57 | 1,503 | 2038.00 | XLON | 3771820 | |
12-Feb-2026 | 10:12:57 | 1,317 | 2040.00 | XLON | 3771818 | |
12-Feb-2026 | 10:12:35 | 1,610 | 2040.00 | XLON | 3771521 | |
12-Feb-2026 | 10:11:25 | 1,014 | 2039.00 | XLON | 3770577 | |
12-Feb-2026 | 10:11:25 | 353 | 2039.00 | XLON | 3770575 | |
12-Feb-2026 | 10:10:19 | 1,445 | 2037.00 | XLON | 3769535 | |
12-Feb-2026 | 10:09:56 | 1,479 | 2036.00 | XLON | 3768356 | |
12-Feb-2026 | 10:09:37 | 1,516 | 2036.00 | XLON | 3768170 | |
12-Feb-2026 | 10:09:11 | 36 | 2035.00 | XLON | 3767793 | |
12-Feb-2026 | 10:09:11 | 634 | 2035.00 | XLON | 3767791 | |
12-Feb-2026 | 10:09:11 | 245 | 2035.00 | XLON | 3767789 | |
12-Feb-2026 | 10:09:11 | 634 | 2034.00 | XLON | 3767787 | |
12-Feb-2026 | 10:08:02 | 1,551 | 2029.00 | XLON | 3766858 | |
12-Feb-2026 | 10:07:11 | 1,367 | 2027.00 | XLON | 3765873 | |
12-Feb-2026 | 10:07:11 | 233 | 2028.00 | XLON | 3765869 | |
12-Feb-2026 | 10:07:11 | 256 | 2028.00 | XLON | 3765865 | |
12-Feb-2026 | 10:07:11 | 128 | 2028.00 | XLON | 3765863 | |
12-Feb-2026 | 10:07:11 | 208 | 2028.00 | XLON | 3765861 |
12-Feb-2026 | 10:07:11 | 634 | 2028.00 | XLON | 3765859 | |
12-Feb-2026 | 10:07:11 | 449 | 2028.00 | XLON | 3765867 | |
12-Feb-2026 | 10:07:11 | 1,508 | 2029.00 | XLON | 3765857 | |
12-Feb-2026 | 10:05:11 | 1,626 | 2027.00 | XLON | 3764158 | |
12-Feb-2026 | 10:05:11 | 1,603 | 2028.00 | XLON | 3764156 | |
12-Feb-2026 | 10:04:32 | 1,569 | 2026.00 | XLON | 3762410 | |
12-Feb-2026 | 10:04:32 | 100 | 2028.00 | XLON | 3762408 | |
12-Feb-2026 | 10:04:32 | 100 | 2028.00 | XLON | 3762406 | |
12-Feb-2026 | 10:04:32 | 388 | 2028.00 | XLON | 3762404 | |
12-Feb-2026 | 10:04:32 | 592 | 2028.00 | XLON | 3762402 | |
12-Feb-2026 | 10:03:35 | 634 | 2023.00 | XLON | 3761640 | |
12-Feb-2026 | 10:03:35 | 151 | 2023.00 | XLON | 3761642 | |
12-Feb-2026 | 10:03:01 | 252 | 2021.00 | XLON | 3761118 | |
12-Feb-2026 | 10:03:01 | 100 | 2021.00 | XLON | 3761116 | |
12-Feb-2026 | 10:03:01 | 350 | 2021.00 | XLON | 3761114 | |
12-Feb-2026 | 10:03:01 | 634 | 2021.00 | XLON | 3761112 | |
12-Feb-2026 | 10:02:08 | 1,709 | 2018.00 | XLON | 3760435 | |
12-Feb-2026 | 10:02:05 | 127 | 2019.00 | XLON | 3760309 | |
12-Feb-2026 | 10:02:05 | 622 | 2019.00 | XLON | 3760307 | |
12-Feb-2026 | 10:02:05 | 634 | 2019.00 | XLON | 3760305 | |
12-Feb-2026 | 10:02:05 | 634 | 2019.00 | XLON | 3760303 | |
12-Feb-2026 | 10:02:05 | 589 | 2019.00 | XLON | 3760301 | |
12-Feb-2026 | 10:01:25 | 1,408 | 2018.00 | XLON | 3759608 | |
12-Feb-2026 | 10:01:22 | 470 | 2018.00 | XLON | 3759579 | |
12-Feb-2026 | 10:00:58 | 634 | 2018.00 | XLON | 3759203 | |
12-Feb-2026 | 10:00:31 | 634 | 2015.00 | XLON | 3758634 | |
12-Feb-2026 | 09:59:47 | 1,371 | 2013.00 | XLON | 3757005 | |
12-Feb-2026 | 09:59:17 | 176 | 2013.00 | XLON | 3756487 | |
12-Feb-2026 | 09:59:17 | 1,386 | 2013.00 | XLON | 3756485 | |
12-Feb-2026 | 09:57:36 | 1,468 | 2012.00 | XLON | 3754645 | |
12-Feb-2026 | 09:56:46 | 382 | 2017.00 | XLON | 3753630 | |
12-Feb-2026 | 09:56:46 | 634 | 2017.00 | XLON | 3753628 | |
12-Feb-2026 | 09:56:46 | 134 | 2016.00 | XLON | 3753626 | |
12-Feb-2026 | 09:56:46 | 634 | 2016.00 | XLON | 3753624 | |
12-Feb-2026 | 09:56:46 | 1,940 | 2016.00 | XLON | 3753622 | |
12-Feb-2026 | 09:55:03 | 1,532 | 2011.00 | XLON | 3751648 | |
12-Feb-2026 | 09:54:30 | 131 | 2018.00 | XLON | 3750231 | |
12-Feb-2026 | 09:54:30 | 507 | 2018.00 | XLON | 3750229 | |
12-Feb-2026 | 09:54:30 | 307 | 2018.00 | XLON | 3750233 | |
12-Feb-2026 | 09:54:14 | 300 | 2021.00 | XLON | 3749905 | |
12-Feb-2026 | 09:54:14 | 507 | 2021.00 | XLON | 3749903 | |
12-Feb-2026 | 09:53:52 | 945 | 2022.00 | XLON | 3749567 | |
12-Feb-2026 | 09:53:51 | 644 | 2022.00 | XLON | 3749550 | |
12-Feb-2026 | 09:53:05 | 1,626 | 2025.00 | XLON | 3748659 | |
12-Feb-2026 | 09:52:51 | 1,623 | 2026.00 | XLON | 3748408 | |
12-Feb-2026 | 09:52:35 | 2,049 | 2026.00 | XLON | 3748158 | |
12-Feb-2026 | 09:51:13 | 243 | 2022.00 | XLON | 3746619 | |
12-Feb-2026 | 09:51:13 | 4 | 2022.00 | XLON | 3746617 | |
12-Feb-2026 | 09:51:13 | 507 | 2022.00 | XLON | 3746615 | |
12-Feb-2026 | 09:51:13 | 1,354 | 2022.00 | XLON | 3746613 | |
12-Feb-2026 | 09:49:47 | 1,478 | 2022.00 | XLON | 3744216 | |
12-Feb-2026 | 09:49:47 | 1,398 | 2023.00 | XLON | 3744212 | |
12-Feb-2026 | 09:49:11 | 1,387 | 2024.00 | XLON | 3743620 | |
12-Feb-2026 | 09:49:04 | 300 | 2025.00 | XLON | 3743509 | |
12-Feb-2026 | 09:49:04 | 405 | 2025.00 | XLON | 3743507 | |
12-Feb-2026 | 09:49:04 | 165 | 2025.00 | XLON | 3743505 | |
12-Feb-2026 | 09:49:04 | 100 | 2025.00 | XLON | 3743503 | |
12-Feb-2026 | 09:49:04 | 405 | 2025.00 | XLON | 3743501 |
12-Feb-2026 | 09:49:02 | 295 | 2025.00 | XLON | 3743469 | |
12-Feb-2026 | 09:49:02 | 207 | 2025.00 | XLON | 3743467 | |
12-Feb-2026 | 09:49:02 | 200 | 2025.00 | XLON | 3743465 | |
12-Feb-2026 | 09:49:02 | 270 | 2025.00 | XLON | 3743463 | |
12-Feb-2026 | 09:49:02 | 114 | 2025.00 | XLON | 3743461 | |
12-Feb-2026 | 09:47:53 | 405 | 2023.00 | XLON | 3742345 | |
12-Feb-2026 | 09:47:53 | 273 | 2023.00 | XLON | 3742343 | |
12-Feb-2026 | 09:47:53 | 375 | 2023.00 | XLON | 3742341 | |
12-Feb-2026 | 09:46:59 | 405 | 2021.00 | XLON | 3741440 | |
12-Feb-2026 | 09:46:59 | 260 | 2021.00 | XLON | 3741442 | |
12-Feb-2026 | 09:46:45 | 1,424 | 2022.00 | XLON | 3741232 | |
12-Feb-2026 | 09:46:41 | 206 | 2023.00 | XLON | 3741177 | |
12-Feb-2026 | 09:46:41 | 103 | 2023.00 | XLON | 3741175 | |
12-Feb-2026 | 09:46:41 | 393 | 2023.00 | XLON | 3741173 | |
12-Feb-2026 | 09:46:41 | 405 | 2023.00 | XLON | 3741171 | |
12-Feb-2026 | 09:46:41 | 709 | 2022.00 | XLON | 3741169 | |
12-Feb-2026 | 09:45:35 | 1,625 | 2021.00 | XLON | 3740005 | |
12-Feb-2026 | 09:45:06 | 1,417 | 2021.00 | XLON | 3739378 | |
12-Feb-2026 | 09:43:42 | 1,434 | 2022.00 | XLON | 3737230 | |
12-Feb-2026 | 09:43:31 | 1,451 | 2023.00 | XLON | 3737004 | |
12-Feb-2026 | 09:42:58 | 324 | 2023.00 | XLON | 3736439 | |
12-Feb-2026 | 09:42:58 | 1,196 | 2023.00 | XLON | 3736437 | |
12-Feb-2026 | 09:42:57 | 405 | 2024.00 | XLON | 3736408 | |
12-Feb-2026 | 09:42:57 | 309 | 2024.00 | XLON | 3736412 | |
12-Feb-2026 | 09:42:57 | 133 | 2024.00 | XLON | 3736410 | |
12-Feb-2026 | 09:41:56 | 553 | 2019.00 | XLON | 3735547 | |
12-Feb-2026 | 09:41:56 | 810 | 2019.00 | XLON | 3735545 | |
12-Feb-2026 | 09:41:43 | 1,476 | 2019.00 | XLON | 3735359 | |
12-Feb-2026 | 09:41:42 | 1,553 | 2020.00 | XLON | 3735357 | |
12-Feb-2026 | 09:41:42 | 185 | 2020.00 | XLON | 3735355 | |
12-Feb-2026 | 09:41:42 | 405 | 2020.00 | XLON | 3735353 | |
12-Feb-2026 | 09:41:32 | 245 | 2019.00 | XLON | 3735192 | |
12-Feb-2026 | 09:40:32 | 1,331 | 2019.00 | XLON | 3734144 | |
12-Feb-2026 | 09:39:14 | 1,615 | 2020.00 | XLON | 3732188 | |
12-Feb-2026 | 09:38:54 | 1,034 | 2020.00 | XLON | 3731907 | |
12-Feb-2026 | 09:38:54 | 581 | 2020.00 | XLON | 3731905 | |
12-Feb-2026 | 09:37:46 | 1,625 | 2017.00 | XLON | 3729617 | |
12-Feb-2026 | 09:37:45 | 1,619 | 2019.00 | XLON | 3729607 | |
12-Feb-2026 | 09:37:05 | 288 | 2020.00 | XLON | 3729073 | |
12-Feb-2026 | 09:37:05 | 1,319 | 2020.00 | XLON | 3729071 | |
12-Feb-2026 | 09:35:45 | 1,562 | 2014.00 | XLON | 3727773 | |
12-Feb-2026 | 09:35:38 | 1,391 | 2018.00 | XLON | 3727672 | |
12-Feb-2026 | 09:35:35 | 1,555 | 2020.00 | XLON | 3727599 | |
12-Feb-2026 | 09:35:35 | 113 | 2020.00 | XLON | 3727597 | |
12-Feb-2026 | 09:35:10 | 300 | 2021.00 | XLON | 3727098 | |
12-Feb-2026 | 09:35:10 | 206 | 2021.00 | XLON | 3727096 | |
12-Feb-2026 | 09:35:10 | 324 | 2021.00 | XLON | 3727094 | |
12-Feb-2026 | 09:35:09 | 192 | 2021.00 | XLON | 3727088 | |
12-Feb-2026 | 09:35:09 | 200 | 2021.00 | XLON | 3727086 | |
12-Feb-2026 | 09:35:09 | 324 | 2021.00 | XLON | 3727084 |