16 February 2026

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 1,200,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 16,187,957 ordinary shares in treasury, and has 1,812,039,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 12,080,085 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	16 February 2026
Number of ordinary shares purchased:	1,200,000
Highest price paid per share (p):	2252
Lowest price paid per share (p):	2172
Volume weighted average price paid per share (p):	2219.4956

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
16-Feb-2026	16:19:32	589	2174.00	XLON	1077120
16-Feb-2026	16:19:32	345	2174.00	XLON	1077116
16-Feb-2026	16:19:32	368	2174.00	XLON	1077118
16-Feb-2026	16:19:17	1,446	2174.00	XLON	1076810
16-Feb-2026	16:19:02	1,000	2176.00	XLON	1076407
16-Feb-2026	16:19:02	37	2176.00	XLON	1076411
16-Feb-2026	16:19:02	37	2176.00	XLON	1076409
16-Feb-2026	16:18:54	1,210	2175.00	XLON	1076232
16-Feb-2026	16:18:54	500	2175.00	XLON	1076230
16-Feb-2026	16:18:41	6,160	2174.00	XLON	1076021
16-Feb-2026	16:17:50	186	2172.00	XLON	1074962
16-Feb-2026	16:17:50	17	2172.00	XLON	1074960
16-Feb-2026	16:17:50	225	2172.00	XLON	1074958
16-Feb-2026	16:17:50	1,000	2172.00	XLON	1074956
16-Feb-2026	16:17:40	305	2174.00	XLON	1074752

16-Feb-2026	16:17:40	148	2174.00	XLON	1074750
16-Feb-2026	16:17:40	781	2174.00	XLON	1074748
16-Feb-2026	16:17:40	25	2173.00	XLON	1074746
16-Feb-2026	16:17:40	60	2173.00	XLON	1074742
16-Feb-2026	16:17:40	45	2173.00	XLON	1074740
16-Feb-2026	16:17:40	41	2173.00	XLON	1074738
16-Feb-2026	16:17:40	1,000	2173.00	XLON	1074744
16-Feb-2026	16:17:40	60	2173.00	XLON	1074736
16-Feb-2026	16:17:23	1,057	2175.00	XLON	1074339
16-Feb-2026	16:17:23	520	2175.00	XLON	1074337
16-Feb-2026	16:17:09	1,409	2174.00	XLON	1074094
16-Feb-2026	16:17:09	139	2174.00	XLON	1074092
16-Feb-2026	16:17:09	66	2174.00	XLON	1074088
16-Feb-2026	16:17:09	161	2174.00	XLON	1074090
16-Feb-2026	16:17:09	100	2174.00	XLON	1074086
16-Feb-2026	16:17:09	192	2174.00	XLON	1074084
16-Feb-2026	16:17:09	1,000	2174.00	XLON	1074082
16-Feb-2026	16:16:41	487	2175.00	XLON	1073539
16-Feb-2026	16:16:41	1,000	2175.00	XLON	1073537
16-Feb-2026	16:16:41	1,487	2175.00	XLON	1073535
16-Feb-2026	16:16:14	1,461	2176.00	XLON	1072701
16-Feb-2026	16:16:14	1,446	2177.00	XLON	1072619
16-Feb-2026	16:15:54	1,351	2177.00	XLON	1072147
16-Feb-2026	16:15:50	1,523	2179.00	XLON	1072100
16-Feb-2026	16:15:26	1,522	2181.00	XLON	1071334
16-Feb-2026	16:15:24	1,000	2183.00	XLON	1071225
16-Feb-2026	16:15:20	321	2182.00	XLON	1071082
16-Feb-2026	16:15:20	1,401	2182.00	XLON	1071080
16-Feb-2026	16:15:20	221	2182.00	XLON	1071078
16-Feb-2026	16:14:55	253	2180.00	XLON	1068789
16-Feb-2026	16:14:55	1,454	2180.00	XLON	1068787
16-Feb-2026	16:14:55	1,208	2180.00	XLON	1068785
16-Feb-2026	16:14:43	1,662	2180.00	XLON	1068563
16-Feb-2026	16:14:06	1,000	2177.00	XLON	1067565
16-Feb-2026	16:14:06	322	2177.00	XLON	1067567
16-Feb-2026	16:14:06	1,670	2177.00	XLON	1067563
16-Feb-2026	16:14:06	63	2177.00	XLON	1067559
16-Feb-2026	16:13:43	433	2177.00	XLON	1067161
16-Feb-2026	16:13:43	191	2177.00	XLON	1067159
16-Feb-2026	16:13:43	1,000	2177.00	XLON	1067157
16-Feb-2026	16:13:29	1,481	2175.00	XLON	1066959
16-Feb-2026	16:13:01	28	2179.00	XLON	1066452
16-Feb-2026	16:13:01	1,000	2179.00	XLON	1066450
16-Feb-2026	16:13:01	158	2179.00	XLON	1066448
16-Feb-2026	16:13:01	187	2179.00	XLON	1066446
16-Feb-2026	16:13:01	1,000	2179.00	XLON	1066442
16-Feb-2026	16:13:01	303	2179.00	XLON	1066444
16-Feb-2026	16:13:00	1,453	2179.00	XLON	1066412
16-Feb-2026	16:12:31	102	2181.00	XLON	1065993
16-Feb-2026	16:12:31	1,000	2181.00	XLON	1065991
16-Feb-2026	16:12:21	63	2180.00	XLON	1065804
16-Feb-2026	16:12:21	1,000	2180.00	XLON	1065802
16-Feb-2026	16:12:05	1,544	2181.00	XLON	1065432
16-Feb-2026	16:12:01	2,435	2182.00	XLON	1065326
16-Feb-2026	16:12:01	833	2182.00	XLON	1065324
16-Feb-2026	16:12:00	640	2182.00	XLON	1065280
16-Feb-2026	16:11:22	1,000	2182.00	XLON	1064599
16-Feb-2026	16:11:22	1,000	2182.00	XLON	1064597

16-Feb-2026	16:10:59	200	2182.00	XLON	1064301
16-Feb-2026	16:10:59	200	2182.00	XLON	1064299
16-Feb-2026	16:10:59	1,000	2182.00	XLON	1064297
16-Feb-2026	16:10:58	721	2182.00	XLON	1064282
16-Feb-2026	16:10:58	300	2182.00	XLON	1064280
16-Feb-2026	16:10:58	175	2182.00	XLON	1064278
16-Feb-2026	16:10:58	289	2182.00	XLON	1064276
16-Feb-2026	16:10:51	1,549	2180.00	XLON	1064128
16-Feb-2026	16:10:51	1,339	2180.00	XLON	1064126
16-Feb-2026	16:10:27	135	2180.00	XLON	1063708
16-Feb-2026	16:09:56	135	2182.00	XLON	1061040
16-Feb-2026	16:09:56	1,000	2182.00	XLON	1061038
16-Feb-2026	16:09:56	107	2182.00	XLON	1061036
16-Feb-2026	16:09:56	47	2182.00	XLON	1061034
16-Feb-2026	16:09:56	135	2182.00	XLON	1061032
16-Feb-2026	16:09:56	74	2182.00	XLON	1061030
16-Feb-2026	16:09:56	432	2182.00	XLON	1061028
16-Feb-2026	16:09:56	440	2182.00	XLON	1061026
16-Feb-2026	16:09:56	100	2182.00	XLON	1061024
16-Feb-2026	16:09:56	1,000	2182.00	XLON	1061022
16-Feb-2026	16:09:56	1,439	2182.00	XLON	1061020
16-Feb-2026	16:09:10	1,502	2183.00	XLON	1060324
16-Feb-2026	16:09:08	58	2184.00	XLON	1060282
16-Feb-2026	16:09:08	1,000	2184.00	XLON	1060280
16-Feb-2026	16:09:08	500	2184.00	XLON	1060278
16-Feb-2026	16:09:04	765	2184.00	XLON	1060181
16-Feb-2026	16:09:04	1,976	2184.00	XLON	1060179
16-Feb-2026	16:09:04	1,000	2184.00	XLON	1060177
16-Feb-2026	16:09:04	71	2184.00	XLON	1060175
16-Feb-2026	16:09:04	71	2184.00	XLON	1060173
16-Feb-2026	16:09:04	10	2184.00	XLON	1060171
16-Feb-2026	16:08:03	132	2184.00	XLON	1058934
16-Feb-2026	16:08:03	1,000	2184.00	XLON	1058930
16-Feb-2026	16:08:03	303	2184.00	XLON	1058932
16-Feb-2026	16:07:57	124	2185.00	XLON	1058860
16-Feb-2026	16:07:57	279	2185.00	XLON	1058857
16-Feb-2026	16:07:57	235	2185.00	XLON	1058855
16-Feb-2026	16:07:57	1,000	2185.00	XLON	1058853
16-Feb-2026	16:07:57	5,017	2185.00	XLON	1058851
16-Feb-2026	16:07:10	621	2184.00	XLON	1058082
16-Feb-2026	16:07:10	900	2184.00	XLON	1058075
16-Feb-2026	16:06:31	1,000	2185.00	XLON	1057488
16-Feb-2026	16:06:31	21	2184.00	XLON	1057480
16-Feb-2026	16:06:31	200	2184.00	XLON	1057482
16-Feb-2026	16:06:31	545	2184.00	XLON	1057484
16-Feb-2026	16:06:31	231	2184.00	XLON	1057486
16-Feb-2026	16:06:31	196	2185.00	XLON	1057494
16-Feb-2026	16:06:31	100	2185.00	XLON	1057490
16-Feb-2026	16:06:31	487	2185.00	XLON	1057492
16-Feb-2026	16:06:31	167	2185.00	XLON	1057496
16-Feb-2026	16:06:31	491	2185.00	XLON	1057498
16-Feb-2026	16:06:31	26	2184.00	XLON	1057478
16-Feb-2026	16:06:31	4	2184.00	XLON	1057476
16-Feb-2026	16:06:31	12	2184.00	XLON	1057474
16-Feb-2026	16:06:31	57	2184.00	XLON	1057472
16-Feb-2026	16:06:31	1,000	2184.00	XLON	1057470
16-Feb-2026	16:06:31	2,011	2184.00	XLON	1057468
16-Feb-2026	16:05:31	163	2185.00	XLON	1056497

16-Feb-2026	16:05:31	62	2185.00	XLON	1056495
16-Feb-2026	16:05:31	553	2185.00	XLON	1056493
16-Feb-2026	16:05:31	1,000	2185.00	XLON	1056491
16-Feb-2026	16:05:31	288	2185.00	XLON	1056489
16-Feb-2026	16:05:31	141	2185.00	XLON	1056487
16-Feb-2026	16:05:31	1,000	2185.00	XLON	1056485
16-Feb-2026	16:04:55	1,397	2187.00	XLON	1054097
16-Feb-2026	16:04:54	125	2189.00	XLON	1054075
16-Feb-2026	16:04:54	1,496	2188.00	XLON	1054073
16-Feb-2026	16:04:54	125	2189.00	XLON	1054071
16-Feb-2026	16:04:54	1,000	2189.00	XLON	1054069
16-Feb-2026	16:04:54	1,355	2189.00	XLON	1054067
16-Feb-2026	16:04:19	59	2189.00	XLON	1053490
16-Feb-2026	16:04:19	242	2189.00	XLON	1053488
16-Feb-2026	16:04:19	1,000	2189.00	XLON	1053486
16-Feb-2026	16:04:19	172	2189.00	XLON	1053484
16-Feb-2026	16:04:13	1,545	2188.00	XLON	1053383
16-Feb-2026	16:03:53	1,000	2189.00	XLON	1053063
16-Feb-2026	16:03:53	25	2189.00	XLON	1053065
16-Feb-2026	16:03:53	1,774	2189.00	XLON	1053061
16-Feb-2026	16:03:25	299	2187.00	XLON	1052641
16-Feb-2026	16:03:25	9	2187.00	XLON	1052639
16-Feb-2026	16:03:25	10	2187.00	XLON	1052637
16-Feb-2026	16:03:25	1,000	2187.00	XLON	1052635
16-Feb-2026	16:03:25	1,317	2187.00	XLON	1052633
16-Feb-2026	16:03:04	1,000	2188.00	XLON	1052222
16-Feb-2026	16:03:04	56	2188.00	XLON	1052219
16-Feb-2026	16:03:04	1,000	2188.00	XLON	1052217
16-Feb-2026	16:03:04	999	2188.00	XLON	1052209
16-Feb-2026	16:03:04	330	2188.00	XLON	1052211
16-Feb-2026	16:03:04	24	2188.00	XLON	1052213
16-Feb-2026	16:03:04	26	2188.00	XLON	1052215
16-Feb-2026	16:02:27	142	2187.00	XLON	1051544
16-Feb-2026	16:02:27	146	2187.00	XLON	1051542
16-Feb-2026	16:02:27	1,000	2187.00	XLON	1051540
16-Feb-2026	16:02:27	2,105	2187.00	XLON	1051538
16-Feb-2026	16:02:15	37	2187.00	XLON	1051380
16-Feb-2026	16:02:15	892	2187.00	XLON	1051378
16-Feb-2026	16:02:15	1,727	2187.00	XLON	1051376
16-Feb-2026	16:02:15	364	2187.00	XLON	1051374
16-Feb-2026	16:01:29	1,575	2186.00	XLON	1050509
16-Feb-2026	16:01:22	1,372	2187.00	XLON	1050389
16-Feb-2026	16:01:13	144	2188.00	XLON	1050271
16-Feb-2026	16:01:13	860	2188.00	XLON	1050269
16-Feb-2026	16:01:13	471	2188.00	XLON	1050267
16-Feb-2026	16:01:13	61	2188.00	XLON	1050265
16-Feb-2026	16:00:52	1,525	2188.00	XLON	1049991
16-Feb-2026	16:00:40	242	2189.00	XLON	1049797
16-Feb-2026	16:00:40	1,000	2189.00	XLON	1049795
16-Feb-2026	16:00:40	1,310	2189.00	XLON	1049793
16-Feb-2026	16:00:08	1,398	2191.00	XLON	1049045
16-Feb-2026	16:00:07	199	2192.00	XLON	1049015
16-Feb-2026	16:00:07	305	2192.00	XLON	1049019
16-Feb-2026	16:00:07	1,000	2192.00	XLON	1049017
16-Feb-2026	16:00:06	100	2192.00	XLON	1048991
16-Feb-2026	16:00:06	637	2192.00	XLON	1048989
16-Feb-2026	16:00:06	300	2192.00	XLON	1048995
16-Feb-2026	16:00:06	74	2192.00	XLON	1048993

16-Feb-2026	15:59:39	344	2192.00	XLON	1046511
16-Feb-2026	15:59:39	997	2192.00	XLON	1046513
16-Feb-2026	15:59:19	285	2192.00	XLON	1046106
16-Feb-2026	15:59:19	204	2192.00	XLON	1046104
16-Feb-2026	15:59:19	1,000	2192.00	XLON	1046102
16-Feb-2026	15:59:19	1,498	2192.00	XLON	1046100
16-Feb-2026	15:59:19	2,140	2192.00	XLON	1046098
16-Feb-2026	15:59:06	56	2192.00	XLON	1045909
16-Feb-2026	15:58:28	252	2192.00	XLON	1045519
16-Feb-2026	15:58:28	1,000	2192.00	XLON	1045517
16-Feb-2026	15:58:28	211	2192.00	XLON	1045515
16-Feb-2026	15:58:24	313	2192.00	XLON	1045421
16-Feb-2026	15:58:24	1,000	2192.00	XLON	1045419
16-Feb-2026	15:58:24	223	2192.00	XLON	1045417
16-Feb-2026	15:58:16	1,000	2192.00	XLON	1045346
16-Feb-2026	15:58:16	7	2192.00	XLON	1045344
16-Feb-2026	15:58:16	271	2192.00	XLON	1045348
16-Feb-2026	15:58:16	250	2192.00	XLON	1045350
16-Feb-2026	15:58:16	7	2192.00	XLON	1045342
16-Feb-2026	15:58:16	2	2192.00	XLON	1045340
16-Feb-2026	15:58:16	303	2192.00	XLON	1045338
16-Feb-2026	15:58:16	300	2192.00	XLON	1045336
16-Feb-2026	15:58:16	177	2192.00	XLON	1045334
16-Feb-2026	15:58:16	51	2192.00	XLON	1045332
16-Feb-2026	15:58:16	29	2192.00	XLON	1045330
16-Feb-2026	15:57:17	1,513	2193.00	XLON	1044637
16-Feb-2026	15:56:57	1,168	2194.00	XLON	1044403
16-Feb-2026	15:56:57	245	2194.00	XLON	1044401
16-Feb-2026	15:56:56	1,503	2195.00	XLON	1044393
16-Feb-2026	15:56:46	18	2196.00	XLON	1044278
16-Feb-2026	15:56:46	17	2196.00	XLON	1044276
16-Feb-2026	15:56:46	396	2196.00	XLON	1044274
16-Feb-2026	15:56:46	795	2196.00	XLON	1044272
16-Feb-2026	15:56:15	33	2195.00	XLON	1043730
16-Feb-2026	15:56:15	402	2195.00	XLON	1043722
16-Feb-2026	15:56:15	1,000	2195.00	XLON	1043718
16-Feb-2026	15:56:15	100	2195.00	XLON	1043720
16-Feb-2026	15:56:15	9	2195.00	XLON	1043724
16-Feb-2026	15:56:15	21	2195.00	XLON	1043728
16-Feb-2026	15:56:15	22	2195.00	XLON	1043726
16-Feb-2026	15:56:04	588	2196.00	XLON	1043546
16-Feb-2026	15:55:48	1,568	2196.00	XLON	1043339
16-Feb-2026	15:55:41	1,541	2199.00	XLON	1043248
16-Feb-2026	15:55:37	152	2200.00	XLON	1043189
16-Feb-2026	15:55:37	169	2200.00	XLON	1043187
16-Feb-2026	15:55:37	162	2200.00	XLON	1043185
16-Feb-2026	15:55:37	1,000	2200.00	XLON	1043183
16-Feb-2026	15:55:20	263	2200.00	XLON	1042912
16-Feb-2026	15:55:20	1,000	2200.00	XLON	1042910
16-Feb-2026	15:55:06	1,000	2199.00	XLON	1042795
16-Feb-2026	15:55:04	55	2199.00	XLON	1042783
16-Feb-2026	15:55:04	20	2199.00	XLON	1042781
16-Feb-2026	15:55:04	83	2199.00	XLON	1042779
16-Feb-2026	15:55:04	132	2199.00	XLON	1042777
16-Feb-2026	15:55:04	1,000	2199.00	XLON	1042775
16-Feb-2026	15:54:54	17	2198.00	XLON	1041357
16-Feb-2026	15:54:54	14	2198.00	XLON	1041353
16-Feb-2026	15:54:54	11	2198.00	XLON	1041351

16-Feb-2026	15:54:54	17	2198.00	XLON	1041359
16-Feb-2026	15:54:54	20	2198.00	XLON	1041363
16-Feb-2026	15:54:54	13	2198.00	XLON	1041355
16-Feb-2026	15:54:54	20	2198.00	XLON	1041361
16-Feb-2026	15:54:54	12	2198.00	XLON	1041349
16-Feb-2026	15:54:54	1,500	2198.00	XLON	1041347
16-Feb-2026	15:54:25	1,550	2194.00	XLON	1040899
16-Feb-2026	15:54:25	50	2194.00	XLON	1040896
16-Feb-2026	15:54:25	1,422	2194.00	XLON	1040894
16-Feb-2026	15:53:53	1,000	2195.00	XLON	1040399
16-Feb-2026	15:53:53	3,064	2195.00	XLON	1040397
16-Feb-2026	15:53:25	197	2194.00	XLON	1040060
16-Feb-2026	15:53:25	49	2194.00	XLON	1040058
16-Feb-2026	15:52:50	50	2194.00	XLON	1039533
16-Feb-2026	15:52:50	142	2194.00	XLON	1039531
16-Feb-2026	15:52:50	1,000	2194.00	XLON	1039529
16-Feb-2026	15:52:50	235	2194.00	XLON	1039535
16-Feb-2026	15:52:50	49	2194.00	XLON	1039527
16-Feb-2026	15:52:50	2,059	2194.00	XLON	1039525
16-Feb-2026	15:52:35	259	2194.00	XLON	1039383
16-Feb-2026	15:51:59	1,050	2194.00	XLON	1038876
16-Feb-2026	15:51:59	1,328	2195.00	XLON	1038872
16-Feb-2026	15:51:40	1,609	2194.00	XLON	1038680
16-Feb-2026	15:51:40	14	2194.00	XLON	1038676
16-Feb-2026	15:51:40	13	2194.00	XLON	1038674
16-Feb-2026	15:51:40	556	2194.00	XLON	1038678
16-Feb-2026	15:51:40	15	2194.00	XLON	1038664
16-Feb-2026	15:51:40	85	2194.00	XLON	1038660
16-Feb-2026	15:51:40	19	2194.00	XLON	1038662
16-Feb-2026	15:51:40	13	2194.00	XLON	1038672
16-Feb-2026	15:51:40	12	2194.00	XLON	1038666
16-Feb-2026	15:51:40	11	2194.00	XLON	1038668
16-Feb-2026	15:51:40	8	2194.00	XLON	1038670
16-Feb-2026	15:51:40	119	2194.00	XLON	1038658
16-Feb-2026	15:51:40	1,093	2194.00	XLON	1038656
16-Feb-2026	15:51:15	2,011	2193.00	XLON	1038374
16-Feb-2026	15:51:02	318	2193.00	XLON	1038197
16-Feb-2026	15:50:47	473	2192.00	XLON	1037970
16-Feb-2026	15:50:47	1,477	2192.00	XLON	1037968
16-Feb-2026	15:50:07	1,000	2195.00	XLON	1037540
16-Feb-2026	15:50:07	235	2195.00	XLON	1037542
16-Feb-2026	15:49:45	1,584	2197.00	XLON	1035885
16-Feb-2026	15:49:45	180	2198.00	XLON	1035883
16-Feb-2026	15:49:45	1,000	2198.00	XLON	1035881
16-Feb-2026	15:49:45	197	2198.00	XLON	1035879
16-Feb-2026	15:49:45	38	2198.00	XLON	1035870
16-Feb-2026	15:49:45	55	2198.00	XLON	1035866
16-Feb-2026	15:49:45	196	2198.00	XLON	1035868
16-Feb-2026	15:49:45	72	2198.00	XLON	1035872
16-Feb-2026	15:49:45	1,000	2198.00	XLON	1035874
16-Feb-2026	15:49:45	202	2198.00	XLON	1035876
16-Feb-2026	15:49:45	100	2198.00	XLON	1035864
16-Feb-2026	15:49:45	141	2198.00	XLON	1035862
16-Feb-2026	15:49:22	1,171	2197.00	XLON	1035496
16-Feb-2026	15:49:22	425	2197.00	XLON	1035494
16-Feb-2026	15:48:50	7	2198.00	XLON	1035100
16-Feb-2026	15:48:50	7	2198.00	XLON	1035098
16-Feb-2026	15:48:50	305	2198.00	XLON	1035096

16-Feb-2026	15:48:50	1,000	2198.00	XLON	1035094
16-Feb-2026	15:48:50	1,599	2198.00	XLON	1035092
16-Feb-2026	15:48:32	1,484	2199.00	XLON	1034922
16-Feb-2026	15:48:24	218	2199.00	XLON	1034781
16-Feb-2026	15:48:24	218	2199.00	XLON	1034779
16-Feb-2026	15:48:24	9	2199.00	XLON	1034777
16-Feb-2026	15:48:24	32	2199.00	XLON	1034775
16-Feb-2026	15:48:24	30	2199.00	XLON	1034773
16-Feb-2026	15:48:24	29	2199.00	XLON	1034771
16-Feb-2026	15:48:24	27	2199.00	XLON	1034769
16-Feb-2026	15:48:24	6	2199.00	XLON	1034767
16-Feb-2026	15:47:54	1,472	2197.00	XLON	1034378
16-Feb-2026	15:47:23	1,754	2197.00	XLON	1033957
16-Feb-2026	15:47:23	1,584	2198.00	XLON	1033949
16-Feb-2026	15:46:59	1,029	2199.00	XLON	1033682
16-Feb-2026	15:46:59	556	2199.00	XLON	1033680
16-Feb-2026	15:46:24	1,494	2202.00	XLON	1033232
16-Feb-2026	15:46:16	243	2203.00	XLON	1033176
16-Feb-2026	15:46:16	128	2203.00	XLON	1033174
16-Feb-2026	15:46:16	51	2203.00	XLON	1033172
16-Feb-2026	15:46:16	1,000	2203.00	XLON	1033170
16-Feb-2026	15:46:16	261	2203.00	XLON	1033166
16-Feb-2026	15:46:16	874	2203.00	XLON	1033168
16-Feb-2026	15:46:16	259	2203.00	XLON	1033164
16-Feb-2026	15:46:04	1,528	2203.00	XLON	1033012
16-Feb-2026	15:45:41	53	2204.00	XLON	1032704
16-Feb-2026	15:45:41	654	2204.00	XLON	1032702
16-Feb-2026	15:45:41	685	2204.00	XLON	1032700
16-Feb-2026	15:45:41	96	2204.00	XLON	1032698
16-Feb-2026	15:45:11	1,311	2202.00	XLON	1032238
16-Feb-2026	15:44:51	142	2203.00	XLON	1030761
16-Feb-2026	15:44:51	1,000	2203.00	XLON	1030759
16-Feb-2026	15:44:28	1,363	2204.00	XLON	1030520
16-Feb-2026	15:44:19	222	2205.00	XLON	1030388
16-Feb-2026	15:44:19	1,445	2205.00	XLON	1030390
16-Feb-2026	15:44:10	29	2206.00	XLON	1030267
16-Feb-2026	15:44:10	55	2206.00	XLON	1030279
16-Feb-2026	15:44:10	22	2206.00	XLON	1030261
16-Feb-2026	15:44:10	31	2206.00	XLON	1030263
16-Feb-2026	15:44:10	35	2206.00	XLON	1030265
16-Feb-2026	15:44:10	13	2206.00	XLON	1030259
16-Feb-2026	15:44:10	9	2206.00	XLON	1030269
16-Feb-2026	15:44:10	49	2206.00	XLON	1030271
16-Feb-2026	15:44:10	39	2206.00	XLON	1030273
16-Feb-2026	15:44:10	675	2206.00	XLON	1030275
16-Feb-2026	15:44:10	488	2206.00	XLON	1030277
16-Feb-2026	15:44:10	1,000	2206.00	XLON	1030257
16-Feb-2026	15:44:10	234	2206.00	XLON	1030255
16-Feb-2026	15:44:10	457	2206.00	XLON	1030253
16-Feb-2026	15:43:43	328	2205.00	XLON	1029834
16-Feb-2026	15:43:41	76	2205.00	XLON	1029823
16-Feb-2026	15:43:41	54	2205.00	XLON	1029820
16-Feb-2026	15:43:41	177	2205.00	XLON	1029818
16-Feb-2026	15:43:31	1,000	2205.00	XLON	1029680
16-Feb-2026	15:43:24	100	2205.00	XLON	1029585
16-Feb-2026	15:43:24	27	2205.00	XLON	1029583
16-Feb-2026	15:43:24	43	2205.00	XLON	1029581
16-Feb-2026	15:43:24	654	2205.00	XLON	1029587

16-Feb-2026	15:43:24	100	2205.00	XLON	1029589
16-Feb-2026	15:43:24	1,000	2205.00	XLON	1029579
16-Feb-2026	15:43:24	1,000	2205.00	XLON	1029573
16-Feb-2026	15:43:24	100	2205.00	XLON	1029577
16-Feb-2026	15:43:24	100	2205.00	XLON	1029575
16-Feb-2026	15:42:24	1	2205.00	XLON	1028817
16-Feb-2026	15:42:24	1,899	2205.00	XLON	1028813
16-Feb-2026	15:42:24	24	2205.00	XLON	1028815
16-Feb-2026	15:42:24	78	2205.00	XLON	1028823
16-Feb-2026	15:42:24	1	2205.00	XLON	1028819
16-Feb-2026	15:42:24	897	2205.00	XLON	1028821
16-Feb-2026	15:41:44	1,494	2204.00	XLON	1028425
16-Feb-2026	15:41:43	1,000	2205.00	XLON	1028414
16-Feb-2026	15:41:43	153	2205.00	XLON	1028412
16-Feb-2026	15:41:43	1,421	2205.00	XLON	1028410
16-Feb-2026	15:40:56	1,329	2206.00	XLON	1027922
16-Feb-2026	15:40:52	1,958	2207.00	XLON	1027874
16-Feb-2026	15:40:50	76	2208.00	XLON	1027849
16-Feb-2026	15:40:50	59	2208.00	XLON	1027845
16-Feb-2026	15:40:50	54	2208.00	XLON	1027847
16-Feb-2026	15:40:50	208	2208.00	XLON	1027843
16-Feb-2026	15:40:50	1,660	2208.00	XLON	1027841
16-Feb-2026	15:39:59	1,000	2210.00	XLON	1025944
16-Feb-2026	15:39:59	188	2210.00	XLON	1025942
16-Feb-2026	15:39:59	69	2210.00	XLON	1025940
16-Feb-2026	15:39:59	1,000	2210.00	XLON	1025934
16-Feb-2026	15:39:59	192	2210.00	XLON	1025932
16-Feb-2026	15:39:59	167	2210.00	XLON	1025936
16-Feb-2026	15:39:59	18	2210.00	XLON	1025938
16-Feb-2026	15:39:59	1,000	2210.00	XLON	1025930
16-Feb-2026	15:39:38	1,000	2210.00	XLON	1025683
16-Feb-2026	15:39:33	2,370	2210.00	XLON	1025605
16-Feb-2026	15:39:32	1,000	2210.00	XLON	1025596
16-Feb-2026	15:39:32	24	2210.00	XLON	1025594
16-Feb-2026	15:39:32	25	2210.00	XLON	1025592
16-Feb-2026	15:39:32	21	2210.00	XLON	1025590
16-Feb-2026	15:39:32	20	2210.00	XLON	1025588
16-Feb-2026	15:39:32	45	2210.00	XLON	1025586
16-Feb-2026	15:38:41	1,000	2208.00	XLON	1025008
16-Feb-2026	15:38:41	43	2208.00	XLON	1025012
16-Feb-2026	15:38:41	50	2208.00	XLON	1025010
16-Feb-2026	15:38:31	1,000	2208.00	XLON	1024856
16-Feb-2026	15:38:21	1,620	2208.00	XLON	1024709
16-Feb-2026	15:38:21	1,384	2208.00	XLON	1024707
16-Feb-2026	15:38:17	213	2208.00	XLON	1024653
16-Feb-2026	15:37:41	1,306	2207.00	XLON	1024179
16-Feb-2026	15:37:17	250	2208.00	XLON	1023946
16-Feb-2026	15:37:17	1,000	2208.00	XLON	1023944
16-Feb-2026	15:37:17	1,519	2208.00	XLON	1023941
16-Feb-2026	15:37:17	15	2208.00	XLON	1023939
16-Feb-2026	15:36:48	1,993	2207.00	XLON	1023496
16-Feb-2026	15:36:46	1,854	2208.00	XLON	1023465
16-Feb-2026	15:36:20	182	2207.00	XLON	1023094
16-Feb-2026	15:36:20	322	2207.00	XLON	1023092
16-Feb-2026	15:36:09	1,456	2206.00	XLON	1022975
16-Feb-2026	15:35:32	1,000	2208.00	XLON	1022323
16-Feb-2026	15:35:32	52	2208.00	XLON	1022321
16-Feb-2026	15:35:32	104	2208.00	XLON	1022315

16-Feb-2026	15:35:32	327	2208.00	XLON	1022313
16-Feb-2026	15:35:32	197	2208.00	XLON	1022311
16-Feb-2026	15:35:32	1,000	2208.00	XLON	1022317
16-Feb-2026	15:35:32	380	2208.00	XLON	1022319
16-Feb-2026	15:35:32	1,685	2208.00	XLON	1022309
16-Feb-2026	15:34:58	1,893	2209.00	XLON	1020599
16-Feb-2026	15:34:44	100	2210.00	XLON	1020487
16-Feb-2026	15:34:44	112	2210.00	XLON	1020485
16-Feb-2026	15:34:44	581	2210.00	XLON	1020483
16-Feb-2026	15:34:44	17	2210.00	XLON	1020481
16-Feb-2026	15:34:44	9	2210.00	XLON	1020479
16-Feb-2026	15:34:34	570	2210.00	XLON	1020384
16-Feb-2026	15:34:34	96	2210.00	XLON	1020382
16-Feb-2026	15:33:57	1,531	2209.00	XLON	1019874
16-Feb-2026	15:33:35	1,003	2209.00	XLON	1019620
16-Feb-2026	15:33:35	456	2209.00	XLON	1019622
16-Feb-2026	15:33:16	1,118	2208.00	XLON	1019379
16-Feb-2026	15:33:16	444	2208.00	XLON	1019377
16-Feb-2026	15:33:03	598	2210.00	XLON	1019246
16-Feb-2026	15:33:03	780	2210.00	XLON	1019244
16-Feb-2026	15:33:03	1,000	2210.00	XLON	1019242
16-Feb-2026	15:33:03	74	2211.00	XLON	1019240
16-Feb-2026	15:33:03	1,000	2211.00	XLON	1019238
16-Feb-2026	15:33:03	74	2211.00	XLON	1019236
16-Feb-2026	15:33:03	486	2211.00	XLON	1019234
16-Feb-2026	15:33:03	1,308	2211.00	XLON	1019232
16-Feb-2026	15:32:33	583	2211.00	XLON	1018873
16-Feb-2026	15:32:30	385	2210.00	XLON	1018838
16-Feb-2026	15:32:30	385	2210.00	XLON	1018836
16-Feb-2026	15:32:04	51	2211.00	XLON	1018534
16-Feb-2026	15:32:04	32	2211.00	XLON	1018532
16-Feb-2026	15:32:04	35	2211.00	XLON	1018530
16-Feb-2026	15:32:04	33	2211.00	XLON	1018528
16-Feb-2026	15:32:04	32	2211.00	XLON	1018526
16-Feb-2026	15:32:04	23	2211.00	XLON	1018518
16-Feb-2026	15:32:04	248	2211.00	XLON	1018514
16-Feb-2026	15:32:04	21	2211.00	XLON	1018516
16-Feb-2026	15:32:04	59	2211.00	XLON	1018524
16-Feb-2026	15:32:04	1,000	2211.00	XLON	1018520
16-Feb-2026	15:32:04	60	2211.00	XLON	1018522
16-Feb-2026	15:32:04	198	2211.00	XLON	1018512
16-Feb-2026	15:31:49	303	2209.00	XLON	1018345
16-Feb-2026	15:31:49	1,000	2209.00	XLON	1018343
16-Feb-2026	15:31:49	369	2210.00	XLON	1018341
16-Feb-2026	15:31:49	604	2210.00	XLON	1018339
16-Feb-2026	15:31:49	752	2210.00	XLON	1018337
16-Feb-2026	15:31:49	1,000	2209.00	XLON	1018335
16-Feb-2026	15:31:49	196	2209.00	XLON	1018331
16-Feb-2026	15:31:49	56	2209.00	XLON	1018333
16-Feb-2026	15:31:49	2,084	2209.00	XLON	1018329
16-Feb-2026	15:30:37	420	2209.00	XLON	1017631
16-Feb-2026	15:30:37	420	2209.00	XLON	1017629
16-Feb-2026	15:30:37	40	2209.00	XLON	1017627
16-Feb-2026	15:30:37	170	2209.00	XLON	1017625
16-Feb-2026	15:30:00	1,439	2209.00	XLON	1016182
16-Feb-2026	15:29:51	1,857	2210.00	XLON	1015903
16-Feb-2026	15:29:51	2,815	2212.00	XLON	1015897
16-Feb-2026	15:29:51	1,000	2212.00	XLON	1015895

16-Feb-2026	15:29:51	415	2212.00	XLON	1015893
16-Feb-2026	15:29:51	2,979	2212.00	XLON	1015891
16-Feb-2026	15:28:10	1,920	2211.00	XLON	1014829
16-Feb-2026	15:28:05	4,398	2212.00	XLON	1014780
16-Feb-2026	15:28:05	302	2212.00	XLON	1014778
16-Feb-2026	15:26:41	1,712	2211.00	XLON	1014002
16-Feb-2026	15:26:41	1,000	2213.00	XLON	1014000
16-Feb-2026	15:26:28	1,533	2213.00	XLON	1013877
16-Feb-2026	15:25:46	78	2215.00	XLON	1013466
16-Feb-2026	15:25:46	121	2215.00	XLON	1013464
16-Feb-2026	15:25:46	211	2215.00	XLON	1013462
16-Feb-2026	15:25:46	1,000	2215.00	XLON	1013460
16-Feb-2026	15:25:46	2,059	2215.00	XLON	1013458
16-Feb-2026	15:25:43	39	2217.00	XLON	1013402
16-Feb-2026	15:25:43	43	2217.00	XLON	1013400
16-Feb-2026	15:25:43	34	2217.00	XLON	1013398
16-Feb-2026	15:25:43	1,000	2217.00	XLON	1013396
16-Feb-2026	15:25:43	26	2217.00	XLON	1013394
16-Feb-2026	15:25:43	13	2217.00	XLON	1013392
16-Feb-2026	15:25:36	1,000	2217.00	XLON	1013320
16-Feb-2026	15:25:02	1,050	2212.00	XLON	1012221
16-Feb-2026	15:25:02	385	2212.00	XLON	1012219
16-Feb-2026	15:24:33	1,480	2213.00	XLON	1008642
16-Feb-2026	15:24:19	737	2214.00	XLON	1008475
16-Feb-2026	15:24:19	879	2214.00	XLON	1008473
16-Feb-2026	15:24:19	4,264	2215.00	XLON	1008471
16-Feb-2026	15:24:19	1,403	2215.00	XLON	1008469
16-Feb-2026	15:24:19	1,585	2215.00	XLON	1008467
16-Feb-2026	15:22:42	1,635	2213.00	XLON	1007431
16-Feb-2026	15:22:15	426	2212.00	XLON	1007179
16-Feb-2026	15:22:15	1,000	2212.00	XLON	1007177
16-Feb-2026	15:22:15	3,477	2212.00	XLON	1007175
16-Feb-2026	15:22:15	3,359	2212.00	XLON	1007171
16-Feb-2026	15:22:15	350	2212.00	XLON	1007173
16-Feb-2026	15:19:57	1,496	2205.00	XLON	1004485
16-Feb-2026	15:19:56	1,519	2206.00	XLON	1004476
16-Feb-2026	15:19:42	21	2207.00	XLON	1004357
16-Feb-2026	15:19:42	2,048	2207.00	XLON	1004355
16-Feb-2026	15:19:26	47	2208.00	XLON	1004164
16-Feb-2026	15:19:26	324	2208.00	XLON	1004162
16-Feb-2026	15:19:26	1,000	2208.00	XLON	1004160
16-Feb-2026	15:19:26	1,374	2209.00	XLON	1004156
16-Feb-2026	15:19:26	1,447	2209.00	XLON	1004154
16-Feb-2026	15:18:18	1,519	2204.00	XLON	1003450
16-Feb-2026	15:18:03	5	2205.00	XLON	1003329
16-Feb-2026	15:18:03	1,000	2205.00	XLON	1003327
16-Feb-2026	15:18:03	21	2205.00	XLON	1003325
16-Feb-2026	15:18:03	58	2205.00	XLON	1003323
16-Feb-2026	15:18:03	23	2205.00	XLON	1003321
16-Feb-2026	15:18:03	285	2205.00	XLON	1003319
16-Feb-2026	15:18:03	1,000	2205.00	XLON	1003317
16-Feb-2026	15:18:02	1,621	2205.00	XLON	1003302
16-Feb-2026	15:17:39	240	2206.00	XLON	1003043
16-Feb-2026	15:17:31	235	2206.00	XLON	1002958
16-Feb-2026	15:17:31	154	2206.00	XLON	1002954
16-Feb-2026	15:17:30	178	2206.00	XLON	1002949
16-Feb-2026	15:17:30	64	2206.00	XLON	1002947
16-Feb-2026	15:17:00	24	2205.00	XLON	1002554

16-Feb-2026	15:17:00	389	2205.00	XLON	1002552
16-Feb-2026	15:17:00	100	2205.00	XLON	1002550
16-Feb-2026	15:17:00	1,000	2205.00	XLON	1002548
16-Feb-2026	15:16:53	1,883	2205.00	XLON	1002478
16-Feb-2026	15:16:51	1,733	2206.00	XLON	1002462
16-Feb-2026	15:16:25	1,619	2207.00	XLON	1002223
16-Feb-2026	15:16:02	145	2207.00	XLON	1001956
16-Feb-2026	15:16:02	1,000	2207.00	XLON	1001958
16-Feb-2026	15:16:01	1,000	2207.00	XLON	1001948
16-Feb-2026	15:15:22	55	2207.00	XLON	1001462
16-Feb-2026	15:15:22	14	2207.00	XLON	1001464
16-Feb-2026	15:15:22	15	2207.00	XLON	1001466
16-Feb-2026	15:15:22	82	2207.00	XLON	1001458
16-Feb-2026	15:15:22	275	2207.00	XLON	1001456
16-Feb-2026	15:15:22	56	2207.00	XLON	1001454
16-Feb-2026	15:15:22	100	2207.00	XLON	1001452
16-Feb-2026	15:15:22	100	2207.00	XLON	1001450
16-Feb-2026	15:15:22	60	2207.00	XLON	1001460
16-Feb-2026	15:15:22	214	2207.00	XLON	1001448
16-Feb-2026	15:15:22	1,000	2207.00	XLON	1001446
16-Feb-2026	15:15:22	1,366	2207.00	XLON	1001440
16-Feb-2026	15:15:22	2,035	2207.00	XLON	1001442
16-Feb-2026	15:15:17	137	2207.00	XLON	1001399
16-Feb-2026	15:14:17	1,562	2211.00	XLON	999750
16-Feb-2026	15:14:16	119	2212.00	XLON	999747
16-Feb-2026	15:14:16	42	2212.00	XLON	999745
16-Feb-2026	15:14:16	219	2212.00	XLON	999743
16-Feb-2026	15:14:16	1,000	2212.00	XLON	999741
16-Feb-2026	15:14:16	2,092	2212.00	XLON	999739
16-Feb-2026	15:14:16	3,863	2212.00	XLON	999737
16-Feb-2026	15:14:02	146	2211.00	XLON	999527
16-Feb-2026	15:13:53	144	2211.00	XLON	999427
16-Feb-2026	15:13:04	72	2212.00	XLON	998654
16-Feb-2026	15:13:04	550	2212.00	XLON	998648
16-Feb-2026	15:13:04	33	2212.00	XLON	998650
16-Feb-2026	15:13:04	51	2212.00	XLON	998652
16-Feb-2026	15:13:04	107	2212.00	XLON	998662
16-Feb-2026	15:13:04	200	2212.00	XLON	998656
16-Feb-2026	15:13:04	118	2212.00	XLON	998658
16-Feb-2026	15:13:04	118	2212.00	XLON	998660
16-Feb-2026	15:13:04	28	2212.00	XLON	998646
16-Feb-2026	15:13:04	28	2212.00	XLON	998644
16-Feb-2026	15:13:04	18	2212.00	XLON	998640
16-Feb-2026	15:13:04	17	2212.00	XLON	998638
16-Feb-2026	15:13:04	487	2212.00	XLON	998636
16-Feb-2026	15:13:04	17	2212.00	XLON	998642
16-Feb-2026	15:13:00	1,535	2211.00	XLON	998519
16-Feb-2026	15:11:43	1,469	2212.00	XLON	997416
16-Feb-2026	15:11:43	1,996	2213.00	XLON	997414
16-Feb-2026	15:11:43	1,571	2214.00	XLON	997412
16-Feb-2026	15:10:58	264	2212.00	XLON	996918
16-Feb-2026	15:10:58	1,000	2212.00	XLON	996916
16-Feb-2026	15:10:34	578	2215.00	XLON	996575
16-Feb-2026	15:10:34	895	2215.00	XLON	996577
16-Feb-2026	15:10:34	2,080	2216.00	XLON	996573
16-Feb-2026	15:10:33	5,162	2217.00	XLON	996556
16-Feb-2026	15:10:27	201	2217.00	XLON	996463
16-Feb-2026	15:10:27	200	2217.00	XLON	996461

16-Feb-2026	15:10:27	595	2217.00	XLON	996459
16-Feb-2026	15:09:03	1,000	2213.00	XLON	994256
16-Feb-2026	15:08:29	303	2213.00	XLON	993735
16-Feb-2026	15:08:29	170	2213.00	XLON	993733
16-Feb-2026	15:08:29	1,000	2213.00	XLON	993731
16-Feb-2026	15:08:29	1,953	2214.00	XLON	993729
16-Feb-2026	15:08:28	4,473	2215.00	XLON	993709
16-Feb-2026	15:07:01	1,492	2214.00	XLON	992680
16-Feb-2026	15:06:46	2,089	2217.00	XLON	992516
16-Feb-2026	15:06:42	82	2218.00	XLON	992483
16-Feb-2026	15:06:42	67	2218.00	XLON	992481
16-Feb-2026	15:06:42	200	2218.00	XLON	992479
16-Feb-2026	15:06:42	1,000	2218.00	XLON	992477
16-Feb-2026	15:06:42	165	2218.00	XLON	992475
16-Feb-2026	15:06:42	165	2218.00	XLON	992473
16-Feb-2026	15:06:42	160	2218.00	XLON	992471
16-Feb-2026	15:06:41	100	2218.00	XLON	992459
16-Feb-2026	15:06:41	120	2218.00	XLON	992461
16-Feb-2026	15:06:41	100	2218.00	XLON	992463
16-Feb-2026	15:06:41	1,000	2218.00	XLON	992457
16-Feb-2026	15:05:45	1,542	2219.00	XLON	991804
16-Feb-2026	15:05:45	1,574	2220.00	XLON	991797
16-Feb-2026	15:05:45	106	2221.00	XLON	991795
16-Feb-2026	15:05:45	171	2221.00	XLON	991793
16-Feb-2026	15:05:45	100	2221.00	XLON	991791
16-Feb-2026	15:05:45	1,000	2221.00	XLON	991789
16-Feb-2026	15:05:45	1,964	2221.00	XLON	991787
16-Feb-2026	15:05:12	594	2221.00	XLON	991383
16-Feb-2026	15:05:00	379	2221.00	XLON	990510
16-Feb-2026	15:05:00	443	2221.00	XLON	989612
16-Feb-2026	15:05:00	2	2221.00	XLON	989603
16-Feb-2026	15:04:58	292	2220.00	XLON	989342
16-Feb-2026	15:04:58	423	2220.00	XLON	989340
16-Feb-2026	15:04:58	1,000	2220.00	XLON	989338
16-Feb-2026	15:04:58	406	2220.00	XLON	989336
16-Feb-2026	15:04:58	100	2220.00	XLON	989334
16-Feb-2026	15:04:58	218	2220.00	XLON	989332
16-Feb-2026	15:03:58	1,450	2220.00	XLON	988544
16-Feb-2026	15:03:52	1,424	2221.00	XLON	988471
16-Feb-2026	15:03:52	1,000	2222.00	XLON	988467
16-Feb-2026	15:03:52	252	2222.00	XLON	988469
16-Feb-2026	15:03:52	3,015	2222.00	XLON	988465
16-Feb-2026	15:02:55	444	2218.00	XLON	987415
16-Feb-2026	15:02:55	359	2218.00	XLON	987413
16-Feb-2026	15:02:55	595	2218.00	XLON	987411
16-Feb-2026	15:02:46	1,316	2218.00	XLON	987329
16-Feb-2026	15:02:46	304	2219.00	XLON	987327
16-Feb-2026	15:02:46	1,248	2219.00	XLON	987325
16-Feb-2026	15:02:46	2,734	2219.00	XLON	987323
16-Feb-2026	15:02:04	1,343	2215.00	XLON	986698
16-Feb-2026	15:01:43	113	2215.00	XLON	986348
16-Feb-2026	15:01:43	104	2215.00	XLON	986350
16-Feb-2026	15:01:43	113	2215.00	XLON	986346
16-Feb-2026	15:01:43	119	2215.00	XLON	986344
16-Feb-2026	15:01:43	1,000	2215.00	XLON	986342
16-Feb-2026	15:01:32	1,454	2216.00	XLON	986194
16-Feb-2026	15:01:01	1,619	2218.00	XLON	985653
16-Feb-2026	15:01:00	1,432	2219.00	XLON	985620

16-Feb-2026	15:00:51	1,505	2220.00	XLON	985152
16-Feb-2026	15:00:30	1,774	2221.00	XLON	984389
16-Feb-2026	15:00:30	162	2221.00	XLON	984387
16-Feb-2026	15:00:24	1,000	2222.00	XLON	984110
16-Feb-2026	15:00:24	104	2222.00	XLON	984112
16-Feb-2026	15:00:24	200	2222.00	XLON	984114
16-Feb-2026	15:00:24	143	2222.00	XLON	984116
16-Feb-2026	15:00:24	31	2222.00	XLON	984118
16-Feb-2026	15:00:08	308	2222.00	XLON	983624
16-Feb-2026	15:00:08	1,000	2222.00	XLON	983622
16-Feb-2026	14:59:59	1,475	2220.00	XLON	982057
16-Feb-2026	14:59:02	1,592	2223.00	XLON	980728
16-Feb-2026	14:58:59	1,411	2224.00	XLON	980599
16-Feb-2026	14:58:58	343	2225.00	XLON	980566
16-Feb-2026	14:58:58	100	2225.00	XLON	980564
16-Feb-2026	14:58:58	249	2225.00	XLON	980562
16-Feb-2026	14:58:58	33	2225.00	XLON	980568
16-Feb-2026	14:58:58	111	2225.00	XLON	980570
16-Feb-2026	14:58:58	1,000	2225.00	XLON	980560
16-Feb-2026	14:58:58	1,351	2225.00	XLON	980557
16-Feb-2026	14:57:50	1,386	2220.00	XLON	979320
16-Feb-2026	14:57:50	2,032	2221.00	XLON	979314
16-Feb-2026	14:57:49	1,921	2223.00	XLON	979312
16-Feb-2026	14:57:22	1,000	2224.00	XLON	978942
16-Feb-2026	14:57:22	236	2224.00	XLON	978940
16-Feb-2026	14:57:18	200	2224.00	XLON	978897
16-Feb-2026	14:57:17	113	2224.00	XLON	978878
16-Feb-2026	14:57:17	128	2224.00	XLON	978874
16-Feb-2026	14:57:16	18	2224.00	XLON	978862
16-Feb-2026	14:57:16	1,150	2224.00	XLON	978860
16-Feb-2026	14:56:40	96	2223.00	XLON	978258
16-Feb-2026	14:56:40	1,000	2223.00	XLON	978256
16-Feb-2026	14:56:40	213	2223.00	XLON	978254
16-Feb-2026	14:56:40	294	2223.00	XLON	978260
16-Feb-2026	14:56:34	1,250	2223.00	XLON	978155
16-Feb-2026	14:56:34	503	2223.00	XLON	978153
16-Feb-2026	14:56:34	165	2223.00	XLON	978151
16-Feb-2026	14:56:34	151	2223.00	XLON	978149
16-Feb-2026	14:56:34	18	2223.00	XLON	978147
16-Feb-2026	14:56:30	469	2222.00	XLON	978088
16-Feb-2026	14:56:11	53	2220.00	XLON	977776
16-Feb-2026	14:56:11	200	2220.00	XLON	977770
16-Feb-2026	14:56:11	108	2220.00	XLON	977768
16-Feb-2026	14:56:11	45	2220.00	XLON	977774
16-Feb-2026	14:56:11	323	2220.00	XLON	977772
16-Feb-2026	14:56:00	100	2220.00	XLON	977559
16-Feb-2026	14:56:00	3	2220.00	XLON	977557
16-Feb-2026	14:55:59	51	2220.00	XLON	977544
16-Feb-2026	14:55:59	125	2220.00	XLON	977542
16-Feb-2026	14:55:59	100	2220.00	XLON	977540
16-Feb-2026	14:55:59	94	2220.00	XLON	977538
16-Feb-2026	14:55:54	202	2221.00	XLON	977449
16-Feb-2026	14:55:54	1,000	2221.00	XLON	977447
16-Feb-2026	14:55:54	3	2221.00	XLON	977455
16-Feb-2026	14:55:54	100	2221.00	XLON	977451
16-Feb-2026	14:55:54	100	2221.00	XLON	977453
16-Feb-2026	14:55:54	10,443	2221.00	XLON	977445
16-Feb-2026	14:54:29	38	2220.00	XLON	974898

16-Feb-2026	14:54:29	2,650	2220.00	XLON	974896
16-Feb-2026	14:52:41	1,335	2220.00	XLON	973174
16-Feb-2026	14:52:40	1,975	2221.00	XLON	973144
16-Feb-2026	14:52:39	14,772	2222.00	XLON	973138
16-Feb-2026	14:50:04	1,334	2219.00	XLON	970889
16-Feb-2026	14:50:04	195	2219.00	XLON	970881
16-Feb-2026	14:50:04	1	2219.00	XLON	970877
16-Feb-2026	14:50:04	175	2219.00	XLON	970879
16-Feb-2026	14:50:04	594	2219.00	XLON	970885
16-Feb-2026	14:50:04	352	2219.00	XLON	970883
16-Feb-2026	14:50:04	60	2219.00	XLON	970887
16-Feb-2026	14:49:51	1,000	2219.00	XLON	969380
16-Feb-2026	14:49:51	100	2219.00	XLON	969378
16-Feb-2026	14:49:50	178	2219.00	XLON	969365
16-Feb-2026	14:49:50	388	2219.00	XLON	969363
16-Feb-2026	14:49:50	1,000	2219.00	XLON	969359
16-Feb-2026	14:49:50	200	2219.00	XLON	969361
16-Feb-2026	14:49:50	6,340	2219.00	XLON	969357
16-Feb-2026	14:49:09	1,373	2219.00	XLON	968776
16-Feb-2026	14:49:09	182	2219.00	XLON	968772
16-Feb-2026	14:49:09	67	2219.00	XLON	968774
16-Feb-2026	14:49:09	243	2219.00	XLON	968782
16-Feb-2026	14:49:09	52	2219.00	XLON	968778
16-Feb-2026	14:49:09	131	2219.00	XLON	968780
16-Feb-2026	14:47:24	1,806	2217.00	XLON	966894
16-Feb-2026	14:47:24	124	2218.00	XLON	966890
16-Feb-2026	14:47:24	1,000	2218.00	XLON	966888
16-Feb-2026	14:47:24	100	2218.00	XLON	966892
16-Feb-2026	14:47:24	1,575	2218.00	XLON	966886
16-Feb-2026	14:46:26	1,459	2217.00	XLON	965485
16-Feb-2026	14:46:26	1,875	2219.00	XLON	965479
16-Feb-2026	14:46:24	3,079	2220.00	XLON	965443
16-Feb-2026	14:46:24	1,000	2220.00	XLON	965439
16-Feb-2026	14:46:24	92	2220.00	XLON	965437
16-Feb-2026	14:46:24	218	2220.00	XLON	965441
16-Feb-2026	14:46:24	56	2220.00	XLON	965435
16-Feb-2026	14:46:24	253	2220.00	XLON	965433
16-Feb-2026	14:45:24	51	2220.00	XLON	964179
16-Feb-2026	14:45:24	436	2220.00	XLON	964177
16-Feb-2026	14:45:24	254	2220.00	XLON	964175
16-Feb-2026	14:45:24	1,000	2220.00	XLON	964173
16-Feb-2026	14:45:14	63	2220.00	XLON	964073
16-Feb-2026	14:45:14	19	2220.00	XLON	964067
16-Feb-2026	14:45:14	232	2220.00	XLON	964069
16-Feb-2026	14:45:14	1,680	2220.00	XLON	964071
16-Feb-2026	14:45:14	436	2220.00	XLON	964077
16-Feb-2026	14:45:14	353	2220.00	XLON	964075
16-Feb-2026	14:45:14	103	2220.00	XLON	964081
16-Feb-2026	14:45:14	403	2220.00	XLON	964079
16-Feb-2026	14:44:48	1,608	2220.00	XLON	962574
16-Feb-2026	14:44:02	393	2222.00	XLON	961820
16-Feb-2026	14:44:02	272	2222.00	XLON	961818
16-Feb-2026	14:44:02	1,000	2222.00	XLON	961816
16-Feb-2026	14:44:02	25	2223.00	XLON	961814
16-Feb-2026	14:44:02	2	2223.00	XLON	961812
16-Feb-2026	14:44:02	436	2223.00	XLON	961810
16-Feb-2026	14:44:02	232	2223.00	XLON	961808
16-Feb-2026	14:44:02	1,000	2223.00	XLON	961806

16-Feb-2026	14:44:02	233	2223.00	XLON	961804
16-Feb-2026	14:43:22	1,443	2224.00	XLON	961227
16-Feb-2026	14:43:22	87	2224.00	XLON	961225
16-Feb-2026	14:43:21	545	2225.00	XLON	961214
16-Feb-2026	14:43:21	1,000	2225.00	XLON	961212
16-Feb-2026	14:43:21	545	2225.00	XLON	961216
16-Feb-2026	14:43:21	175	2225.00	XLON	961218
16-Feb-2026	14:43:21	4,957	2225.00	XLON	961210
16-Feb-2026	14:43:21	5,950	2225.00	XLON	961208
16-Feb-2026	14:43:21	1,513	2225.00	XLON	961206
16-Feb-2026	14:40:53	594	2221.00	XLON	958836
16-Feb-2026	14:40:42	1,532	2220.00	XLON	958614
16-Feb-2026	14:40:14	1,000	2220.00	XLON	958101
16-Feb-2026	14:40:14	41	2220.00	XLON	958099
16-Feb-2026	14:40:14	232	2220.00	XLON	958097
16-Feb-2026	14:40:14	200	2220.00	XLON	958095
16-Feb-2026	14:40:11	2,063	2220.00	XLON	958065
16-Feb-2026	14:40:00	304	2221.00	XLON	956936
16-Feb-2026	14:40:00	1,000	2221.00	XLON	956934
16-Feb-2026	14:40:00	1,535	2221.00	XLON	956932
16-Feb-2026	14:38:50	1,401	2221.00	XLON	955920
16-Feb-2026	14:38:50	1,496	2222.00	XLON	955917
16-Feb-2026	14:38:24	1,312	2223.00	XLON	955541
16-Feb-2026	14:38:24	1,000	2224.00	XLON	955537
16-Feb-2026	14:38:24	291	2224.00	XLON	955535
16-Feb-2026	14:38:24	200	2224.00	XLON	955533
16-Feb-2026	14:38:14	2,189	2224.00	XLON	955350
16-Feb-2026	14:38:12	6,038	2225.00	XLON	955326
16-Feb-2026	14:37:40	244	2224.00	XLON	954789
16-Feb-2026	14:37:07	343	2222.00	XLON	954372
16-Feb-2026	14:37:04	300	2222.00	XLON	954323
16-Feb-2026	14:36:55	1,504	2220.00	XLON	954145
16-Feb-2026	14:36:08	1,454	2220.00	XLON	953500
16-Feb-2026	14:36:01	934	2222.00	XLON	953400
16-Feb-2026	14:36:01	611	2222.00	XLON	953398
16-Feb-2026	14:35:30	298	2223.00	XLON	952899
16-Feb-2026	14:35:30	1,000	2223.00	XLON	952897
16-Feb-2026	14:35:30	120	2224.00	XLON	952901
16-Feb-2026	14:35:16	1,308	2227.00	XLON	952718
16-Feb-2026	14:35:16	275	2227.00	XLON	952714
16-Feb-2026	14:35:16	1,458	2229.00	XLON	952705
16-Feb-2026	14:35:03	445	2231.00	XLON	952559
16-Feb-2026	14:35:03	1,000	2231.00	XLON	952557
16-Feb-2026	14:35:03	11,206	2231.00	XLON	952555
16-Feb-2026	14:35:03	69	2231.00	XLON	952553
16-Feb-2026	14:33:30	1,341	2216.00	XLON	948072
16-Feb-2026	14:33:30	1,336	2216.00	XLON	948059
16-Feb-2026	14:33:20	300	2218.00	XLON	947850
16-Feb-2026	14:33:20	1,000	2218.00	XLON	947848
16-Feb-2026	14:33:20	177	2218.00	XLON	947852
16-Feb-2026	14:33:17	1,000	2218.00	XLON	947830
16-Feb-2026	14:33:17	243	2218.00	XLON	947832
16-Feb-2026	14:33:00	1,429	2220.00	XLON	947448
16-Feb-2026	14:33:00	1,315	2221.00	XLON	947422
16-Feb-2026	14:32:40	1,382	2223.00	XLON	947224
16-Feb-2026	14:32:30	508	2230.00	XLON	947069
16-Feb-2026	14:32:30	1,000	2230.00	XLON	947067
16-Feb-2026	14:32:30	422	2231.00	XLON	947065

16-Feb-2026	14:32:30	202	2231.00	XLON	947061
16-Feb-2026	14:32:30	1,000	2231.00	XLON	947059
16-Feb-2026	14:32:30	205	2231.00	XLON	947063
16-Feb-2026	14:32:30	2,573	2231.00	XLON	947055
16-Feb-2026	14:32:30	282	2231.00	XLON	947053
16-Feb-2026	14:32:30	1,000	2231.00	XLON	947051
16-Feb-2026	14:32:30	184	2231.00	XLON	947049
16-Feb-2026	14:32:30	1,524	2231.00	XLON	947042
16-Feb-2026	14:32:05	1,083	2232.00	XLON	946456
16-Feb-2026	14:32:02	1,371	2232.00	XLON	946406
16-Feb-2026	14:32:01	1,672	2232.00	XLON	946388
16-Feb-2026	14:31:29	630	2228.00	XLON	945613
16-Feb-2026	14:31:29	328	2228.00	XLON	945611
16-Feb-2026	14:31:29	612	2228.00	XLON	945609
16-Feb-2026	14:31:29	1,517	2228.00	XLON	945607
16-Feb-2026	14:31:11	67	2223.00	XLON	945185
16-Feb-2026	14:31:11	1,284	2223.00	XLON	945183
16-Feb-2026	14:31:00	424	2224.00	XLON	944906
16-Feb-2026	14:31:00	1,000	2224.00	XLON	944904
16-Feb-2026	14:31:00	545	2224.00	XLON	944902
16-Feb-2026	14:31:00	10,063	2224.00	XLON	944900
16-Feb-2026	14:30:30	200	2223.00	XLON	943887
16-Feb-2026	14:30:30	385	2223.00	XLON	943885
16-Feb-2026	14:28:40	1,589	2222.00	XLON	940075
16-Feb-2026	14:28:37	1,500	2223.00	XLON	940041
16-Feb-2026	14:27:57	1,579	2224.00	XLON	939504
16-Feb-2026	14:27:44	286	2225.00	XLON	939282
16-Feb-2026	14:27:44	365	2225.00	XLON	939286
16-Feb-2026	14:27:44	276	2225.00	XLON	939284
16-Feb-2026	14:27:44	593	2225.00	XLON	939280
16-Feb-2026	14:27:44	1,000	2225.00	XLON	939277
16-Feb-2026	14:27:44	388	2225.00	XLON	939275
16-Feb-2026	14:27:44	142	2225.00	XLON	939273
16-Feb-2026	14:27:44	288	2225.00	XLON	939271
16-Feb-2026	14:27:44	375	2225.00	XLON	939269
16-Feb-2026	14:27:44	251	2225.00	XLON	939267
16-Feb-2026	14:27:14	69	2224.00	XLON	938751
16-Feb-2026	14:27:14	100	2224.00	XLON	938749
16-Feb-2026	14:27:14	439	2224.00	XLON	938757
16-Feb-2026	14:27:14	144	2224.00	XLON	938753
16-Feb-2026	14:27:14	146	2224.00	XLON	938755
16-Feb-2026	14:26:14	1,515	2226.00	XLON	937799
16-Feb-2026	14:26:03	1,673	2225.00	XLON	937574
16-Feb-2026	14:25:53	1,553	2226.00	XLON	937385
16-Feb-2026	14:25:53	388	2226.00	XLON	937379
16-Feb-2026	14:25:53	206	2226.00	XLON	937377
16-Feb-2026	14:25:53	1,296	2226.00	XLON	937375
16-Feb-2026	14:25:53	3,730	2226.00	XLON	937373
16-Feb-2026	14:25:53	2,365	2226.00	XLON	937371
16-Feb-2026	14:24:40	554	2224.00	XLON	935469
16-Feb-2026	14:22:10	1,377	2223.00	XLON	933614
16-Feb-2026	14:21:43	1,376	2224.00	XLON	933297
16-Feb-2026	14:21:40	1,387	2225.00	XLON	933229
16-Feb-2026	14:21:12	1,843	2226.00	XLON	932867
16-Feb-2026	14:21:03	3,774	2228.00	XLON	932716
16-Feb-2026	14:21:02	274	2228.00	XLON	932692
16-Feb-2026	14:19:01	1,490	2225.00	XLON	930052
16-Feb-2026	14:18:29	1,380	2226.00	XLON	929544

16-Feb-2026	14:18:25	1,603	2227.00	XLON	929458
16-Feb-2026	14:17:48	1,531	2227.00	XLON	928977
16-Feb-2026	14:17:00	1,572	2227.00	XLON	928332
16-Feb-2026	14:17:00	1,798	2229.00	XLON	928318
16-Feb-2026	14:16:34	551	2229.00	XLON	927985
16-Feb-2026	14:16:34	3,237	2229.00	XLON	927983
16-Feb-2026	14:16:34	1,366	2229.00	XLON	927981
16-Feb-2026	14:15:14	981	2229.00	XLON	927050
16-Feb-2026	14:15:14	300	2229.00	XLON	927048
16-Feb-2026	14:15:14	249	2229.00	XLON	927046
16-Feb-2026	14:14:28	1,358	2228.00	XLON	925459
16-Feb-2026	14:14:03	1,414	2226.00	XLON	925100
16-Feb-2026	14:12:28	1,330	2227.00	XLON	923904
16-Feb-2026	14:11:53	1,319	2228.00	XLON	923329
16-Feb-2026	14:11:52	1,461	2230.00	XLON	923310
16-Feb-2026	14:11:05	1,426	2232.00	XLON	922672
16-Feb-2026	14:10:45	1,021	2232.00	XLON	922410
16-Feb-2026	14:10:44	385	2232.00	XLON	922397
16-Feb-2026	14:10:43	1,315	2233.00	XLON	922393
16-Feb-2026	14:10:24	234	2234.00	XLON	922075
16-Feb-2026	14:10:24	900	2234.00	XLON	922073
16-Feb-2026	14:10:24	558	2234.00	XLON	922071
16-Feb-2026	14:09:31	1,403	2233.00	XLON	920675
16-Feb-2026	14:09:31	157	2233.00	XLON	920673
16-Feb-2026	14:09:16	521	2234.00	XLON	920484
16-Feb-2026	14:09:16	31	2234.00	XLON	920482
16-Feb-2026	14:09:16	144	2234.00	XLON	920480
16-Feb-2026	14:09:16	800	2234.00	XLON	920476
16-Feb-2026	14:09:16	144	2234.00	XLON	920478
16-Feb-2026	14:08:10	1,612	2235.00	XLON	919680
16-Feb-2026	14:08:07	1,624	2236.00	XLON	919654
16-Feb-2026	14:07:51	1,343	2236.00	XLON	919497
16-Feb-2026	14:07:51	1,508	2236.00	XLON	919495
16-Feb-2026	14:07:03	1,701	2234.00	XLON	918889
16-Feb-2026	14:05:52	1,722	2235.00	XLON	918074
16-Feb-2026	14:05:43	800	2236.00	XLON	917989
16-Feb-2026	14:05:43	124	2236.00	XLON	917987
16-Feb-2026	14:05:43	100	2236.00	XLON	917991
16-Feb-2026	14:05:43	196	2236.00	XLON	917993
16-Feb-2026	14:05:37	1,200	2235.00	XLON	917915
16-Feb-2026	14:05:28	439	2235.00	XLON	917784
16-Feb-2026	14:05:28	241	2235.00	XLON	917782
16-Feb-2026	14:05:28	165	2235.00	XLON	917780
16-Feb-2026	14:05:28	800	2235.00	XLON	917778
16-Feb-2026	14:04:28	1,542	2235.00	XLON	915783
16-Feb-2026	14:04:24	800	2236.00	XLON	915743
16-Feb-2026	14:04:24	2,608	2236.00	XLON	915740
16-Feb-2026	14:02:51	1,594	2234.00	XLON	914552
16-Feb-2026	14:02:22	53	2234.00	XLON	914217
16-Feb-2026	14:02:22	1,517	2234.00	XLON	914215
16-Feb-2026	14:01:56	1,386	2235.00	XLON	913879
16-Feb-2026	14:01:18	1,385	2235.00	XLON	913440
16-Feb-2026	14:01:14	484	2236.00	XLON	913402
16-Feb-2026	14:01:14	400	2236.00	XLON	913400
16-Feb-2026	14:01:11	800	2236.00	XLON	913381
16-Feb-2026	14:01:11	526	2236.00	XLON	913379
16-Feb-2026	14:00:44	307	2234.00	XLON	913014
16-Feb-2026	14:00:44	319	2234.00	XLON	913012

16-Feb-2026	14:00:44	800	2234.00	XLON	913010
16-Feb-2026	14:00:44	2,058	2234.00	XLON	913008
16-Feb-2026	13:59:33	1,859	2233.00	XLON	911218
16-Feb-2026	13:59:11	281	2234.00	XLON	910920
16-Feb-2026	13:59:11	55	2234.00	XLON	910918
16-Feb-2026	13:59:11	800	2234.00	XLON	910916
16-Feb-2026	13:59:11	132	2234.00	XLON	910914
16-Feb-2026	13:58:24	1,564	2234.00	XLON	910407
16-Feb-2026	13:58:21	1,086	2234.00	XLON	910381
16-Feb-2026	13:58:21	407	2234.00	XLON	910379
16-Feb-2026	13:57:27	1,611	2235.00	XLON	909851
16-Feb-2026	13:57:07	1,445	2236.00	XLON	909629
16-Feb-2026	13:57:07	1,596	2236.00	XLON	909631
16-Feb-2026	13:55:16	1,529	2236.00	XLON	908322
16-Feb-2026	13:55:16	1,480	2237.00	XLON	908316
16-Feb-2026	13:54:18	1,467	2237.00	XLON	906929
16-Feb-2026	13:54:12	800	2238.00	XLON	906835
16-Feb-2026	13:54:11	800	2238.00	XLON	906816
16-Feb-2026	13:52:51	420	2231.00	XLON	905914
16-Feb-2026	13:52:51	310	2231.00	XLON	905912
16-Feb-2026	13:51:25	1,458	2225.00	XLON	904968
16-Feb-2026	13:50:39	284	2229.00	XLON	904420
16-Feb-2026	13:50:39	1,243	2229.00	XLON	904418
16-Feb-2026	13:50:28	1,516	2230.00	XLON	904263
16-Feb-2026	13:49:58	800	2231.00	XLON	902889
16-Feb-2026	13:49:58	28	2231.00	XLON	902891
16-Feb-2026	13:49:58	288	2231.00	XLON	902893
16-Feb-2026	13:49:58	962	2231.00	XLON	902887
16-Feb-2026	13:49:58	599	2231.00	XLON	902885
16-Feb-2026	13:48:30	571	2230.00	XLON	901775
16-Feb-2026	13:48:30	793	2230.00	XLON	901773
16-Feb-2026	13:47:53	1,377	2230.00	XLON	901260
16-Feb-2026	13:47:17	1,478	2231.00	XLON	900861
16-Feb-2026	13:46:35	1,384	2232.00	XLON	900216
16-Feb-2026	13:45:43	1,311	2232.00	XLON	899486
16-Feb-2026	13:45:43	151	2232.00	XLON	899488
16-Feb-2026	13:44:02	1,456	2230.00	XLON	897594
16-Feb-2026	13:43:50	1,668	2231.00	XLON	897469
16-Feb-2026	13:43:49	800	2232.00	XLON	897448
16-Feb-2026	13:43:49	631	2232.00	XLON	897446
16-Feb-2026	13:41:58	1,377	2233.00	XLON	896109
16-Feb-2026	13:41:22	1,365	2233.00	XLON	895679
16-Feb-2026	13:41:16	1,625	2234.00	XLON	895595
16-Feb-2026	13:41:16	28	2234.00	XLON	895593
16-Feb-2026	13:41:16	100	2234.00	XLON	895591
16-Feb-2026	13:41:16	800	2234.00	XLON	895589
16-Feb-2026	13:39:50	1,187	2232.00	XLON	894105
16-Feb-2026	13:39:00	1,440	2232.00	XLON	893572
16-Feb-2026	13:37:43	1,619	2235.00	XLON	892693
16-Feb-2026	13:37:04	1,624	2236.00	XLON	892308
16-Feb-2026	13:37:03	1,533	2237.00	XLON	892291
16-Feb-2026	13:35:40	1,524	2235.00	XLON	891282
16-Feb-2026	13:35:33	572	2236.00	XLON	891202
16-Feb-2026	13:35:33	1,448	2236.00	XLON	891200
16-Feb-2026	13:35:09	800	2237.00	XLON	890922
16-Feb-2026	13:33:26	1,404	2232.00	XLON	888108
16-Feb-2026	13:32:38	1,591	2231.00	XLON	887664
16-Feb-2026	13:32:09	1,323	2238.00	XLON	887307

16-Feb-2026	13:32:09	1,231	2239.00	XLON	887303
16-Feb-2026	13:32:09	175	2239.00	XLON	887305
16-Feb-2026	13:32:01	486	2239.00	XLON	887216
16-Feb-2026	13:32:01	800	2239.00	XLON	887214
16-Feb-2026	13:31:42	2,556	2238.00	XLON	887014
16-Feb-2026	13:30:13	35	2233.00	XLON	885866
16-Feb-2026	13:30:13	1,500	2233.00	XLON	885864
16-Feb-2026	13:30:08	1,430	2233.00	XLON	885829
16-Feb-2026	13:28:22	1,316	2232.00	XLON	883849
16-Feb-2026	13:28:22	1,374	2232.00	XLON	883851
16-Feb-2026	13:26:38	1,507	2228.00	XLON	882876
16-Feb-2026	13:25:39	800	2229.00	XLON	882375
16-Feb-2026	13:25:39	2,547	2229.00	XLON	882373
16-Feb-2026	13:23:24	181	2221.00	XLON	880461
16-Feb-2026	13:23:24	1,135	2221.00	XLON	880459
16-Feb-2026	13:23:24	1,415	2221.00	XLON	880457
16-Feb-2026	13:22:06	1,436	2221.00	XLON	879739
16-Feb-2026	13:22:00	1,506	2222.00	XLON	879636
16-Feb-2026	13:22:00	18	2222.00	XLON	879634
16-Feb-2026	13:20:46	119	2220.00	XLON	878981
16-Feb-2026	13:20:46	806	2220.00	XLON	878979
16-Feb-2026	13:20:46	531	2220.00	XLON	878983
16-Feb-2026	13:19:46	800	2218.00	XLON	877424
16-Feb-2026	13:19:39	100	2218.00	XLON	877387
16-Feb-2026	13:19:39	25	2218.00	XLON	877385
16-Feb-2026	13:19:23	3,264	2218.00	XLON	877049
16-Feb-2026	13:15:52	1,321	2216.00	XLON	875190
16-Feb-2026	13:15:34	243	2217.00	XLON	875023
16-Feb-2026	13:15:34	100	2217.00	XLON	875021
16-Feb-2026	13:15:34	800	2217.00	XLON	875019
16-Feb-2026	13:14:27	1,743	2217.00	XLON	873866
16-Feb-2026	13:14:25	1,505	2218.00	XLON	873845
16-Feb-2026	13:12:28	1,408	2217.00	XLON	872622
16-Feb-2026	13:12:28	162	2217.00	XLON	872620
16-Feb-2026	13:10:30	1,606	2218.00	XLON	871553
16-Feb-2026	13:09:39	1,379	2217.00	XLON	870547
16-Feb-2026	13:08:41	1,426	2217.00	XLON	869999
16-Feb-2026	13:07:53	1,479	2221.00	XLON	869460
16-Feb-2026	13:07:53	1,426	2222.00	XLON	869458
16-Feb-2026	13:07:25	524	2223.00	XLON	869197
16-Feb-2026	13:07:25	243	2223.00	XLON	869195
16-Feb-2026	13:07:25	800	2223.00	XLON	869193
16-Feb-2026	13:07:25	22	2223.00	XLON	869191
16-Feb-2026	13:04:58	365	2225.00	XLON	867092
16-Feb-2026	13:04:58	1,079	2225.00	XLON	867090
16-Feb-2026	13:04:58	203	2226.00	XLON	867086
16-Feb-2026	13:04:58	800	2226.00	XLON	867088
16-Feb-2026	13:04:58	174	2226.00	XLON	867084
16-Feb-2026	13:04:58	1,207	2226.00	XLON	867082
16-Feb-2026	13:03:23	293	2224.00	XLON	866217
16-Feb-2026	13:03:23	100	2224.00	XLON	866215
16-Feb-2026	13:03:23	125	2224.00	XLON	866213
16-Feb-2026	13:03:23	800	2224.00	XLON	866211
16-Feb-2026	13:03:23	989	2224.00	XLON	866209
16-Feb-2026	13:03:23	385	2224.00	XLON	866207
16-Feb-2026	13:02:43	800	2225.00	XLON	865884
16-Feb-2026	13:02:43	605	2225.00	XLON	865886
16-Feb-2026	13:00:28	1,440	2226.00	XLON	864511

16-Feb-2026	13:00:23	1,503	2227.00	XLON	864423
16-Feb-2026	12:59:22	385	2226.00	XLON	863137
16-Feb-2026	12:59:22	291	2226.00	XLON	863135
16-Feb-2026	12:59:22	101	2226.00	XLON	863133
16-Feb-2026	12:59:22	43	2226.00	XLON	863131
16-Feb-2026	12:59:22	800	2226.00	XLON	863129
16-Feb-2026	12:59:22	101	2226.00	XLON	863127
16-Feb-2026	12:59:22	275	2226.00	XLON	863125
16-Feb-2026	12:57:33	800	2225.00	XLON	861853
16-Feb-2026	12:57:33	1,167	2225.00	XLON	861851
16-Feb-2026	12:57:33	259	2225.00	XLON	861849
16-Feb-2026	12:56:09	84	2226.00	XLON	860707
16-Feb-2026	12:56:09	84	2226.00	XLON	860705
16-Feb-2026	12:56:09	169	2226.00	XLON	860703
16-Feb-2026	12:56:09	44	2226.00	XLON	860701
16-Feb-2026	12:56:09	800	2226.00	XLON	860699
16-Feb-2026	12:55:54	1,519	2226.00	XLON	860592
16-Feb-2026	12:53:26	1,624	2223.00	XLON	858801
16-Feb-2026	12:53:04	1,502	2223.00	XLON	858562
16-Feb-2026	12:51:36	1,566	2223.00	XLON	857789
16-Feb-2026	12:50:24	1,317	2229.00	XLON	857088
16-Feb-2026	12:49:54	1,530	2228.00	XLON	856225
16-Feb-2026	12:49:54	800	2229.00	XLON	856222
16-Feb-2026	12:49:28	42	2229.00	XLON	856008
16-Feb-2026	12:48:22	1,582	2230.00	XLON	855517
16-Feb-2026	12:47:25	1,412	2228.00	XLON	854888
16-Feb-2026	12:46:35	49	2228.00	XLON	854470
16-Feb-2026	12:46:35	314	2228.00	XLON	854468
16-Feb-2026	12:46:35	212	2228.00	XLON	854466
16-Feb-2026	12:46:35	800	2228.00	XLON	854464
16-Feb-2026	12:46:09	800	2228.00	XLON	854191
16-Feb-2026	12:46:09	445	2228.00	XLON	854193
16-Feb-2026	12:46:09	1,406	2228.00	XLON	854189
16-Feb-2026	12:46:09	313	2228.00	XLON	854187
16-Feb-2026	12:45:10	1,456	2228.00	XLON	853701
16-Feb-2026	12:42:35	1,417	2225.00	XLON	851495
16-Feb-2026	12:41:28	978	2225.00	XLON	850883
16-Feb-2026	12:41:28	614	2225.00	XLON	850880
16-Feb-2026	12:41:14	1,416	2226.00	XLON	850701
16-Feb-2026	12:38:48	1,507	2230.00	XLON	848679
16-Feb-2026	12:37:52	1,529	2232.00	XLON	848173
16-Feb-2026	12:37:38	167	2232.00	XLON	848081
16-Feb-2026	12:37:38	340	2232.00	XLON	848079
16-Feb-2026	12:37:38	638	2232.00	XLON	848077
16-Feb-2026	12:37:38	273	2232.00	XLON	848075
16-Feb-2026	12:35:37	1,394	2228.00	XLON	847123
16-Feb-2026	12:34:54	1,545	2229.00	XLON	846037
16-Feb-2026	12:33:16	1,361	2231.00	XLON	845198
16-Feb-2026	12:33:15	1,527	2232.00	XLON	845178
16-Feb-2026	12:32:01	1,434	2234.00	XLON	844485
16-Feb-2026	12:31:41	281	2234.00	XLON	844115
16-Feb-2026	12:31:41	638	2234.00	XLON	844113
16-Feb-2026	12:29:35	1,478	2233.00	XLON	841613
16-Feb-2026	12:29:06	1,608	2233.00	XLON	841361
16-Feb-2026	12:27:30	1,567	2229.00	XLON	840585
16-Feb-2026	12:26:55	1,492	2227.00	XLON	840268
16-Feb-2026	12:24:25	1,505	2228.00	XLON	838693
16-Feb-2026	12:23:57	1,397	2231.00	XLON	838437

16-Feb-2026	12:22:40	1,410	2230.00	XLON	837754
16-Feb-2026	12:21:03	1,466	2230.00	XLON	836997
16-Feb-2026	12:20:35	1,037	2229.00	XLON	836828
16-Feb-2026	12:20:35	399	2229.00	XLON	836826
16-Feb-2026	12:20:02	1,488	2224.00	XLON	836488
16-Feb-2026	12:17:25	1,607	2222.00	XLON	834839
16-Feb-2026	12:17:19	681	2224.00	XLON	834767
16-Feb-2026	12:17:19	219	2224.00	XLON	834765
16-Feb-2026	12:17:18	681	2224.00	XLON	834750
16-Feb-2026	12:15:30	1,626	2218.00	XLON	833839
16-Feb-2026	12:15:20	1,457	2219.00	XLON	833682
16-Feb-2026	12:13:31	879	2221.00	XLON	832395
16-Feb-2026	12:13:31	785	2221.00	XLON	832393
16-Feb-2026	12:13:31	243	2222.00	XLON	832391
16-Feb-2026	12:13:31	218	2222.00	XLON	832389
16-Feb-2026	12:13:31	100	2222.00	XLON	832387
16-Feb-2026	12:13:31	681	2222.00	XLON	832385
16-Feb-2026	12:11:49	342	2222.00	XLON	831591
16-Feb-2026	12:11:49	51	2222.00	XLON	831585
16-Feb-2026	12:11:49	304	2222.00	XLON	831589
16-Feb-2026	12:11:49	681	2222.00	XLON	831587
16-Feb-2026	12:10:27	309	2223.00	XLON	830912
16-Feb-2026	12:10:27	224	2223.00	XLON	830910
16-Feb-2026	12:10:27	164	2223.00	XLON	830908
16-Feb-2026	12:10:27	681	2223.00	XLON	830906
16-Feb-2026	12:09:27	248	2223.00	XLON	829805
16-Feb-2026	12:09:27	216	2223.00	XLON	829803
16-Feb-2026	12:09:27	681	2223.00	XLON	829801
16-Feb-2026	12:09:27	280	2223.00	XLON	829799
16-Feb-2026	12:09:27	681	2223.00	XLON	829795
16-Feb-2026	12:09:27	230	2223.00	XLON	829797
16-Feb-2026	12:07:47	1,607	2221.00	XLON	828958
16-Feb-2026	12:06:38	116	2221.00	XLON	828369
16-Feb-2026	12:06:38	64	2221.00	XLON	828367
16-Feb-2026	12:06:38	200	2221.00	XLON	828365
16-Feb-2026	12:06:38	200	2221.00	XLON	828363
16-Feb-2026	12:06:38	241	2221.00	XLON	828361
16-Feb-2026	12:06:38	130	2221.00	XLON	828359
16-Feb-2026	12:06:38	681	2221.00	XLON	828357
16-Feb-2026	12:06:38	60	2221.00	XLON	828355
16-Feb-2026	12:04:55	681	2221.00	XLON	826830
16-Feb-2026	12:04:55	283	2221.00	XLON	826832
16-Feb-2026	12:04:55	522	2221.00	XLON	826834
16-Feb-2026	12:04:55	681	2221.00	XLON	826828
16-Feb-2026	12:04:55	1,422	2221.00	XLON	826826
16-Feb-2026	12:03:59	1,243	2222.00	XLON	826336
16-Feb-2026	12:03:59	151	2222.00	XLON	826334
16-Feb-2026	12:02:44	22	2222.00	XLON	825565
16-Feb-2026	12:02:44	681	2222.00	XLON	825563
16-Feb-2026	12:02:44	100	2222.00	XLON	825561
16-Feb-2026	12:02:44	100	2222.00	XLON	825559
16-Feb-2026	12:02:44	698	2222.00	XLON	825557
16-Feb-2026	12:02:26	1,510	2222.00	XLON	825365
16-Feb-2026	12:01:22	1,896	2223.00	XLON	824582
16-Feb-2026	11:58:54	193	2225.00	XLON	822688
16-Feb-2026	11:58:54	1,413	2225.00	XLON	822686
16-Feb-2026	11:58:37	1,592	2225.00	XLON	822551
16-Feb-2026	11:57:28	309	2227.00	XLON	821933

16-Feb-2026	11:57:28	200	2227.00	XLON	821931
16-Feb-2026	11:57:28	681	2227.00	XLON	821929
16-Feb-2026	11:56:57	1,330	2227.00	XLON	821678
16-Feb-2026	11:55:58	233	2228.00	XLON	821127
16-Feb-2026	11:55:58	681	2228.00	XLON	821121
16-Feb-2026	11:55:58	282	2228.00	XLON	821123
16-Feb-2026	11:55:58	484	2228.00	XLON	821125
16-Feb-2026	11:54:11	1,465	2228.00	XLON	819912
16-Feb-2026	11:53:30	286	2228.00	XLON	819629
16-Feb-2026	11:53:30	1,224	2228.00	XLON	819627
16-Feb-2026	11:52:24	1,420	2227.00	XLON	819016
16-Feb-2026	11:51:49	908	2228.00	XLON	818783
16-Feb-2026	11:51:48	1,461	2230.00	XLON	818771
16-Feb-2026	11:51:48	91	2230.00	XLON	818761
16-Feb-2026	11:51:48	100	2230.00	XLON	818763
16-Feb-2026	11:51:48	100	2230.00	XLON	818765
16-Feb-2026	11:51:48	545	2230.00	XLON	818767
16-Feb-2026	11:51:48	232	2230.00	XLON	818769
16-Feb-2026	11:49:55	194	2228.00	XLON	817146
16-Feb-2026	11:49:55	100	2228.00	XLON	817144
16-Feb-2026	11:49:55	681	2228.00	XLON	817142
16-Feb-2026	11:49:55	144	2228.00	XLON	817140
16-Feb-2026	11:47:15	1,580	2225.00	XLON	815738
16-Feb-2026	11:46:25	1,535	2227.00	XLON	815281
16-Feb-2026	11:46:24	1,389	2229.00	XLON	815267
16-Feb-2026	11:44:22	1,303	2230.00	XLON	813804
16-Feb-2026	11:44:17	681	2231.00	XLON	813767
16-Feb-2026	11:44:17	216	2231.00	XLON	813769
16-Feb-2026	11:42:23	1,323	2230.00	XLON	812638
16-Feb-2026	11:41:49	1,476	2228.00	XLON	812267
16-Feb-2026	11:40:40	119	2230.00	XLON	811698
16-Feb-2026	11:40:40	508	2230.00	XLON	811696
16-Feb-2026	11:40:40	279	2230.00	XLON	811694
16-Feb-2026	11:40:06	1,347	2231.00	XLON	811416
16-Feb-2026	11:39:19	1,212	2230.00	XLON	810553
16-Feb-2026	11:39:19	170	2230.00	XLON	810551
16-Feb-2026	11:39:19	1,352	2231.00	XLON	810548
16-Feb-2026	11:36:25	1,330	2225.00	XLON	809013
16-Feb-2026	11:36:25	1,335	2226.00	XLON	809011
16-Feb-2026	11:34:15	101	2227.00	XLON	807362
16-Feb-2026	11:34:15	327	2227.00	XLON	807360
16-Feb-2026	11:34:15	430	2227.00	XLON	807358
16-Feb-2026	11:34:15	681	2227.00	XLON	807355
16-Feb-2026	11:34:15	1,416	2227.00	XLON	807351
16-Feb-2026	11:33:48	681	2228.00	XLON	807064
16-Feb-2026	11:33:48	302	2228.00	XLON	807062
16-Feb-2026	11:32:48	345	2228.00	XLON	806615
16-Feb-2026	11:32:48	186	2228.00	XLON	806613
16-Feb-2026	11:32:48	681	2228.00	XLON	806611
16-Feb-2026	11:32:48	346	2228.00	XLON	806609
16-Feb-2026	11:31:43	1,668	2226.00	XLON	806013
16-Feb-2026	11:31:41	1,364	2227.00	XLON	806002
16-Feb-2026	11:30:41	1,502	2226.00	XLON	805384
16-Feb-2026	11:29:15	1,514	2227.00	XLON	804013
16-Feb-2026	11:27:30	1,465	2228.00	XLON	802927
16-Feb-2026	11:26:52	1,682	2228.00	XLON	802265
16-Feb-2026	11:26:52	1,366	2229.00	XLON	802263
16-Feb-2026	11:24:33	522	2226.00	XLON	800008

16-Feb-2026	11:24:33	375	2226.00	XLON	800006
16-Feb-2026	11:24:33	643	2226.00	XLON	800004
16-Feb-2026	11:24:32	1,442	2227.00	XLON	799999
16-Feb-2026	11:24:32	1,376	2227.00	XLON	799995
16-Feb-2026	11:24:32	1,306	2227.00	XLON	799997
16-Feb-2026	11:22:58	53	2227.00	XLON	799076
16-Feb-2026	11:20:42	1,552	2230.00	XLON	797835
16-Feb-2026	11:20:35	1,384	2231.00	XLON	797739
16-Feb-2026	11:18:04	1,344	2226.00	XLON	796237
16-Feb-2026	11:18:04	1,351	2228.00	XLON	796233
16-Feb-2026	11:18:03	765	2229.00	XLON	796200
16-Feb-2026	11:18:03	623	2229.00	XLON	796198
16-Feb-2026	11:15:49	1,342	2228.00	XLON	795045
16-Feb-2026	11:15:11	1,544	2231.00	XLON	794664
16-Feb-2026	11:15:08	681	2232.00	XLON	794647
16-Feb-2026	11:14:18	314	2230.00	XLON	793767
16-Feb-2026	11:14:18	245	2230.00	XLON	793771
16-Feb-2026	11:14:18	673	2230.00	XLON	793769
16-Feb-2026	11:14:01	273	2228.00	XLON	793591
16-Feb-2026	11:14:01	1,280	2228.00	XLON	793589
16-Feb-2026	11:11:51	1,350	2232.00	XLON	792524
16-Feb-2026	11:10:56	1,454	2233.00	XLON	792055
16-Feb-2026	11:10:14	1,382	2234.00	XLON	791648
16-Feb-2026	11:09:33	14	2234.00	XLON	790824
16-Feb-2026	11:09:33	1,500	2234.00	XLON	790822
16-Feb-2026	11:09:32	300	2234.00	XLON	790789
16-Feb-2026	11:09:32	94	2234.00	XLON	790785
16-Feb-2026	11:09:32	288	2234.00	XLON	790787
16-Feb-2026	11:07:39	1,556	2235.00	XLON	789699
16-Feb-2026	11:06:21	44	2235.00	XLON	788995
16-Feb-2026	11:06:19	1,568	2235.00	XLON	788978
16-Feb-2026	11:05:23	1,551	2237.00	XLON	788408
16-Feb-2026	11:04:49	281	2237.00	XLON	787712
16-Feb-2026	11:04:49	100	2237.00	XLON	787710
16-Feb-2026	11:04:49	681	2237.00	XLON	787708
16-Feb-2026	11:03:28	1,596	2237.00	XLON	786918
16-Feb-2026	11:03:26	1,717	2238.00	XLON	786887
16-Feb-2026	11:03:26	1,027	2238.00	XLON	786885
16-Feb-2026	11:03:26	1,505	2238.00	XLON	786889
16-Feb-2026	11:02:56	114	2238.00	XLON	786595
16-Feb-2026	11:01:15	1,540	2234.00	XLON	785558
16-Feb-2026	11:01:15	1	2234.00	XLON	785556
16-Feb-2026	10:58:33	1,529	2233.00	XLON	783426
16-Feb-2026	10:58:32	1,663	2234.00	XLON	783415
16-Feb-2026	10:58:32	1,389	2235.00	XLON	783413
16-Feb-2026	10:57:32	344	2236.00	XLON	782532
16-Feb-2026	10:57:32	1,215	2236.00	XLON	782530
16-Feb-2026	10:56:39	1,618	2235.00	XLON	781925
16-Feb-2026	10:53:38	1,506	2230.00	XLON	779738
16-Feb-2026	10:53:37	1,510	2234.00	XLON	779717
16-Feb-2026	10:51:44	1,538	2233.00	XLON	778711
16-Feb-2026	10:50:51	1,262	2235.00	XLON	778209
16-Feb-2026	10:50:50	304	2235.00	XLON	778201
16-Feb-2026	10:50:04	1,352	2236.00	XLON	777835
16-Feb-2026	10:50:04	1,612	2237.00	XLON	777833
16-Feb-2026	10:50:04	331	2237.00	XLON	777831
16-Feb-2026	10:50:04	1,343	2237.00	XLON	777829
16-Feb-2026	10:48:56	681	2237.00	XLON	776852

16-Feb-2026	10:46:45	1,511	2233.00	XLON	775777
16-Feb-2026	10:46:36	681	2235.00	XLON	775718
16-Feb-2026	10:46:36	252	2235.00	XLON	775720
16-Feb-2026	10:45:27	1,545	2235.00	XLON	774956
16-Feb-2026	10:43:39	1,548	2236.00	XLON	773583
16-Feb-2026	10:42:41	1,968	2240.00	XLON	772915
16-Feb-2026	10:42:24	799	2241.00	XLON	772710
16-Feb-2026	10:42:24	746	2241.00	XLON	772708
16-Feb-2026	10:42:24	287	2241.00	XLON	772706
16-Feb-2026	10:42:24	681	2241.00	XLON	772704
16-Feb-2026	10:41:28	681	2237.00	XLON	772239
16-Feb-2026	10:41:28	33	2237.00	XLON	772237
16-Feb-2026	10:41:19	237	2237.00	XLON	772116
16-Feb-2026	10:41:19	100	2237.00	XLON	772118
16-Feb-2026	10:41:19	111	2237.00	XLON	772120
16-Feb-2026	10:40:47	130	2235.00	XLON	771706
16-Feb-2026	10:40:40	1	2234.00	XLON	771667
16-Feb-2026	10:38:47	1,422	2234.00	XLON	770293
16-Feb-2026	10:38:05	1,349	2235.00	XLON	769812
16-Feb-2026	10:37:02	170	2238.00	XLON	769078
16-Feb-2026	10:37:02	639	2238.00	XLON	769074
16-Feb-2026	10:37:02	681	2238.00	XLON	769072
16-Feb-2026	10:37:02	1,123	2238.00	XLON	769070
16-Feb-2026	10:37:02	449	2238.00	XLON	769068
16-Feb-2026	10:37:02	1,495	2238.00	XLON	769066
16-Feb-2026	10:33:44	1,344	2233.00	XLON	766528
16-Feb-2026	10:33:17	1,419	2234.00	XLON	766346
16-Feb-2026	10:33:14	1,353	2234.00	XLON	766304
16-Feb-2026	10:31:00	1,536	2232.00	XLON	764864
16-Feb-2026	10:29:43	1,548	2235.00	XLON	763632
16-Feb-2026	10:29:26	1,572	2237.00	XLON	763457
16-Feb-2026	10:28:22	1,583	2236.00	XLON	762935
16-Feb-2026	10:26:43	1,441	2236.00	XLON	762083
16-Feb-2026	10:25:34	1,494	2237.00	XLON	761488
16-Feb-2026	10:24:01	1,727	2244.00	XLON	760120
16-Feb-2026	10:23:56	1,604	2245.00	XLON	760065
16-Feb-2026	10:21:58	1,253	2246.00	XLON	758811
16-Feb-2026	10:21:58	200	2246.00	XLON	758809
16-Feb-2026	10:21:56	1,725	2247.00	XLON	758777
16-Feb-2026	10:21:54	1,449	2249.00	XLON	758768
16-Feb-2026	10:20:48	153	2249.00	XLON	758129
16-Feb-2026	10:20:48	122	2249.00	XLON	758127
16-Feb-2026	10:20:48	1,302	2249.00	XLON	758125
16-Feb-2026	10:20:48	480	2249.00	XLON	758123
16-Feb-2026	10:20:48	1,335	2249.00	XLON	758121
16-Feb-2026	10:20:48	845	2249.00	XLON	758119
16-Feb-2026	10:18:49	1,463	2247.00	XLON	756257
16-Feb-2026	10:17:43	1,805	2246.00	XLON	755586
16-Feb-2026	10:17:43	1,807	2247.00	XLON	755584
16-Feb-2026	10:17:05	200	2247.00	XLON	755006
16-Feb-2026	10:17:05	681	2247.00	XLON	755004
16-Feb-2026	10:17:05	1,242	2248.00	XLON	755002
16-Feb-2026	10:16:23	1,850	2249.00	XLON	754506
16-Feb-2026	10:15:52	50	2248.00	XLON	754130
16-Feb-2026	10:15:52	25	2248.00	XLON	754128
16-Feb-2026	10:15:52	157	2248.00	XLON	754126
16-Feb-2026	10:14:53	1,392	2246.00	XLON	752937
16-Feb-2026	10:14:40	1,420	2247.00	XLON	752807

16-Feb-2026	10:14:28	681	2248.00	XLON	752622
16-Feb-2026	10:14:28	280	2248.00	XLON	752624
16-Feb-2026	10:14:28	200	2248.00	XLON	752626
16-Feb-2026	10:12:31	2,049	2248.00	XLON	751432
16-Feb-2026	10:12:30	1,783	2249.00	XLON	751426
16-Feb-2026	10:12:30	2	2249.00	XLON	751421
16-Feb-2026	10:10:37	1,359	2247.00	XLON	749797
16-Feb-2026	10:10:05	1,379	2248.00	XLON	749360
16-Feb-2026	10:09:58	544	2249.00	XLON	748764
16-Feb-2026	10:07:27	1,868	2247.00	XLON	747057
16-Feb-2026	10:07:24	1,745	2248.00	XLON	746964
16-Feb-2026	10:07:14	1,970	2249.00	XLON	746861
16-Feb-2026	10:06:22	544	2250.00	XLON	746246
16-Feb-2026	10:06:09	1,287	2250.00	XLON	746096
16-Feb-2026	10:06:09	316	2250.00	XLON	746094
16-Feb-2026	10:04:52	1,390	2248.00	XLON	744433
16-Feb-2026	10:02:53	1,447	2248.00	XLON	743243
16-Feb-2026	10:02:53	1,557	2249.00	XLON	743241
16-Feb-2026	10:02:10	544	2249.00	XLON	742876
16-Feb-2026	10:02:08	544	2249.00	XLON	742860
16-Feb-2026	10:02:08	1,550	2249.00	XLON	742858
16-Feb-2026	10:02:08	59	2249.00	XLON	742856
16-Feb-2026	10:00:52	1,603	2245.00	XLON	742075
16-Feb-2026	09:58:53	1,559	2247.00	XLON	740338
16-Feb-2026	09:58:44	1,389	2248.00	XLON	740183
16-Feb-2026	09:58:44	1	2248.00	XLON	740181
16-Feb-2026	09:56:51	1,502	2246.00	XLON	739105
16-Feb-2026	09:56:48	1,500	2248.00	XLON	739088
16-Feb-2026	09:54:37	1,464	2245.00	XLON	737368
16-Feb-2026	09:54:15	722	2246.00	XLON	737168
16-Feb-2026	09:52:49	1,499	2244.00	XLON	736270
16-Feb-2026	09:52:47	1,439	2245.00	XLON	736247
16-Feb-2026	09:52:10	221	2245.00	XLON	735853
16-Feb-2026	09:52:10	100	2245.00	XLON	735851
16-Feb-2026	09:52:10	544	2245.00	XLON	735849
16-Feb-2026	09:50:54	1,475	2247.00	XLON	734953
16-Feb-2026	09:50:02	1,434	2247.00	XLON	734201
16-Feb-2026	09:49:51	1,458	2248.00	XLON	733575
16-Feb-2026	09:49:46	937	2249.00	XLON	733529
16-Feb-2026	09:49:46	371	2249.00	XLON	733527
16-Feb-2026	09:49:46	302	2249.00	XLON	733525
16-Feb-2026	09:47:53	1,533	2245.00	XLON	732274
16-Feb-2026	09:47:49	100	2246.00	XLON	732229
16-Feb-2026	09:47:49	544	2246.00	XLON	732227
16-Feb-2026	09:46:22	1,569	2248.00	XLON	731335
16-Feb-2026	09:44:38	1,203	2245.00	XLON	729336
16-Feb-2026	09:44:38	417	2245.00	XLON	729334
16-Feb-2026	09:44:33	1,576	2246.00	XLON	729291
16-Feb-2026	09:43:32	1,468	2247.00	XLON	728640
16-Feb-2026	09:42:35	1,406	2249.00	XLON	728073
16-Feb-2026	09:41:57	1,603	2250.00	XLON	727664
16-Feb-2026	09:40:31	1,520	2251.00	XLON	726789
16-Feb-2026	09:40:30	1,488	2252.00	XLON	726786
16-Feb-2026	09:38:45	1,487	2248.00	XLON	725031
16-Feb-2026	09:38:45	1,880	2249.00	XLON	725029
16-Feb-2026	09:36:53	37	2244.00	XLON	723886
16-Feb-2026	09:36:53	1,274	2244.00	XLON	723884
16-Feb-2026	09:36:53	256	2244.00	XLON	723870

16-Feb-2026	09:36:52	1,311	2248.00	XLON	723862
16-Feb-2026	09:36:52	1,401	2249.00	XLON	723860
16-Feb-2026	09:36:52	273	2249.00	XLON	723858
16-Feb-2026	09:36:50	201	2249.00	XLON	723846
16-Feb-2026	09:35:50	1,311	2248.00	XLON	723292
16-Feb-2026	09:34:09	1,332	2250.00	XLON	721210
16-Feb-2026	09:33:51	558	2249.00	XLON	721036
16-Feb-2026	09:33:23	1,367	2250.00	XLON	720692
16-Feb-2026	09:33:08	600	2247.00	XLON	720577
16-Feb-2026	09:33:08	204	2247.00	XLON	720575
16-Feb-2026	09:33:08	300	2247.00	XLON	720573
16-Feb-2026	09:32:58	1,371	2247.00	XLON	720412
16-Feb-2026	09:32:58	1,598	2247.00	XLON	720414
16-Feb-2026	09:30:36	1,617	2246.00	XLON	718934
16-Feb-2026	09:30:05	332	2247.00	XLON	718516
16-Feb-2026	09:30:05	2,950	2247.00	XLON	718514
16-Feb-2026	09:30:05	429	2247.00	XLON	718512
16-Feb-2026	09:28:05	1,333	2240.00	XLON	716652
16-Feb-2026	09:25:58	1,310	2239.00	XLON	715021
16-Feb-2026	09:24:53	1,342	2240.00	XLON	713766
16-Feb-2026	09:24:53	1,476	2241.00	XLON	713730
16-Feb-2026	09:24:23	900	2241.00	XLON	713313
16-Feb-2026	09:22:54	1,602	2242.00	XLON	712187
16-Feb-2026	09:22:23	1,390	2244.00	XLON	711866
16-Feb-2026	09:22:10	1,033	2245.00	XLON	711719
16-Feb-2026	09:22:10	704	2245.00	XLON	711717
16-Feb-2026	09:20:42	1,325	2246.00	XLON	710646
16-Feb-2026	09:20:14	185	2245.00	XLON	710315
16-Feb-2026	09:20:14	1,283	2245.00	XLON	710313
16-Feb-2026	09:19:12	1,437	2248.00	XLON	709228
16-Feb-2026	09:18:12	435	2250.00	XLON	708387
16-Feb-2026	09:18:12	100	2250.00	XLON	708385
16-Feb-2026	09:18:12	124	2250.00	XLON	708381
16-Feb-2026	09:18:12	525	2250.00	XLON	708379
16-Feb-2026	09:18:12	370	2250.00	XLON	708383
16-Feb-2026	09:18:12	1,894	2251.00	XLON	708377
16-Feb-2026	09:15:33	1,543	2245.00	XLON	706266
16-Feb-2026	09:14:45	1,446	2241.00	XLON	705245
16-Feb-2026	09:14:27	96	2241.00	XLON	704983
16-Feb-2026	09:13:51	1,331	2238.00	XLON	704635
16-Feb-2026	09:12:51	152	2240.00	XLON	703844
16-Feb-2026	09:12:51	1,367	2240.00	XLON	703842
16-Feb-2026	09:11:58	1,480	2246.00	XLON	703092
16-Feb-2026	09:11:44	935	2245.00	XLON	702985
16-Feb-2026	09:11:44	582	2245.00	XLON	702983