17 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 1,800,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 17,987,957 ordinary shares in treasury, and has 1,810,239,253 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 13,880,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 February 2026 |
Number of ordinary shares purchased: | 1,800,000 |
Highest price paid per share (p): | 2268 |
Lowest price paid per share (p): | 2191 |
Volume weighted average price paid per share (p): | 2235.8302 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
17-Feb-2026 | 16:14:44 | 489 | 2219.00 | XLON | 1084043 | |
17-Feb-2026 | 16:14:33 | 1,499 | 2218.00 | XLON | 1083749 | |
17-Feb-2026 | 16:14:20 | 1,236 | 2215.00 | XLON | 1083393 | |
17-Feb-2026 | 16:14:20 | 266 | 2215.00 | XLON | 1083387 | |
17-Feb-2026 | 16:14:20 | 112 | 2215.00 | XLON | 1083385 | |
17-Feb-2026 | 16:14:20 | 303 | 2215.00 | XLON | 1083391 | |
17-Feb-2026 | 16:14:20 | 145 | 2215.00 | XLON | 1083389 | |
17-Feb-2026 | 16:13:57 | 19 | 2217.00 | XLON | 1082778 | |
17-Feb-2026 | 16:13:57 | 124 | 2217.00 | XLON | 1082783 | |
17-Feb-2026 | 16:13:57 | 1,236 | 2217.00 | XLON | 1082780 | |
17-Feb-2026 | 16:13:41 | 1,376 | 2217.00 | XLON | 1082463 | |
17-Feb-2026 | 16:13:41 | 563 | 2217.00 | XLON | 1082461 | |
17-Feb-2026 | 16:13:28 | 1,468 | 2219.00 | XLON | 1082163 | |
17-Feb-2026 | 16:13:17 | 1,473 | 2223.00 | XLON | 1081750 | |
17-Feb-2026 | 16:13:17 | 88 | 2223.00 | XLON | 1081748 |
17-Feb-2026 | 16:13:02 | 1,126 | 2223.00 | XLON | 1081355 | |
17-Feb-2026 | 16:13:02 | 33 | 2223.00 | XLON | 1081353 | |
17-Feb-2026 | 16:13:02 | 379 | 2223.00 | XLON | 1081351 | |
17-Feb-2026 | 16:12:53 | 1,517 | 2222.00 | XLON | 1081184 | |
17-Feb-2026 | 16:12:42 | 1,236 | 2223.00 | XLON | 1080891 | |
17-Feb-2026 | 16:12:42 | 1,274 | 2223.00 | XLON | 1080889 | |
17-Feb-2026 | 16:12:31 | 417 | 2223.00 | XLON | 1080649 | |
17-Feb-2026 | 16:12:31 | 210 | 2223.00 | XLON | 1080645 | |
17-Feb-2026 | 16:12:31 | 133 | 2223.00 | XLON | 1080651 | |
17-Feb-2026 | 16:12:31 | 1,236 | 2223.00 | XLON | 1080647 | |
17-Feb-2026 | 16:12:08 | 1,328 | 2222.00 | XLON | 1079875 | |
17-Feb-2026 | 16:12:08 | 1,515 | 2223.00 | XLON | 1079873 | |
17-Feb-2026 | 16:12:08 | 34 | 2223.00 | XLON | 1079871 | |
17-Feb-2026 | 16:12:08 | 32 | 2223.00 | XLON | 1079869 | |
17-Feb-2026 | 16:11:44 | 160 | 2223.00 | XLON | 1078815 | |
17-Feb-2026 | 16:11:44 | 1,236 | 2223.00 | XLON | 1078813 | |
17-Feb-2026 | 16:11:40 | 1,062 | 2224.00 | XLON | 1078737 | |
17-Feb-2026 | 16:11:40 | 219 | 2224.00 | XLON | 1078735 | |
17-Feb-2026 | 16:11:36 | 1,319 | 2223.00 | XLON | 1078668 | |
17-Feb-2026 | 16:11:05 | 100 | 2219.00 | XLON | 1077819 | |
17-Feb-2026 | 16:11:05 | 1,236 | 2219.00 | XLON | 1077817 | |
17-Feb-2026 | 16:11:05 | 104 | 2219.00 | XLON | 1077821 | |
17-Feb-2026 | 16:11:05 | 59 | 2220.00 | XLON | 1077823 | |
17-Feb-2026 | 16:11:05 | 1,487 | 2219.00 | XLON | 1077814 | |
17-Feb-2026 | 16:10:52 | 1,236 | 2216.00 | XLON | 1077418 | |
17-Feb-2026 | 16:10:52 | 536 | 2216.00 | XLON | 1077414 | |
17-Feb-2026 | 16:10:52 | 929 | 2216.00 | XLON | 1077416 | |
17-Feb-2026 | 16:10:35 | 1,577 | 2218.00 | XLON | 1077111 | |
17-Feb-2026 | 16:10:35 | 130 | 2218.00 | XLON | 1077109 | |
17-Feb-2026 | 16:10:35 | 150 | 2218.00 | XLON | 1077107 | |
17-Feb-2026 | 16:10:19 | 1,332 | 2216.00 | XLON | 1076653 | |
17-Feb-2026 | 16:10:18 | 1,345 | 2216.00 | XLON | 1076630 | |
17-Feb-2026 | 16:10:02 | 36 | 2217.00 | XLON | 1076189 | |
17-Feb-2026 | 16:09:57 | 492 | 2216.00 | XLON | 1073696 | |
17-Feb-2026 | 16:09:57 | 329 | 2216.00 | XLON | 1073694 | |
17-Feb-2026 | 16:09:57 | 664 | 2216.00 | XLON | 1073698 | |
17-Feb-2026 | 16:09:36 | 1,437 | 2214.00 | XLON | 1073102 | |
17-Feb-2026 | 16:09:34 | 1,469 | 2215.00 | XLON | 1073032 | |
17-Feb-2026 | 16:09:34 | 105 | 2215.00 | XLON | 1073030 | |
17-Feb-2026 | 16:09:34 | 1,236 | 2215.00 | XLON | 1073028 | |
17-Feb-2026 | 16:09:05 | 1,086 | 2215.00 | XLON | 1072425 | |
17-Feb-2026 | 16:09:05 | 185 | 2215.00 | XLON | 1072423 | |
17-Feb-2026 | 16:09:05 | 489 | 2215.00 | XLON | 1072421 | |
17-Feb-2026 | 16:09:05 | 130 | 2215.00 | XLON | 1072419 | |
17-Feb-2026 | 16:09:05 | 1,236 | 2215.00 | XLON | 1072417 | |
17-Feb-2026 | 16:08:29 | 1,215 | 2215.00 | XLON | 1071395 | |
17-Feb-2026 | 16:08:29 | 362 | 2215.00 | XLON | 1071393 | |
17-Feb-2026 | 16:08:26 | 1,236 | 2218.00 | XLON | 1071343 | |
17-Feb-2026 | 16:08:26 | 145 | 2218.00 | XLON | 1071335 | |
17-Feb-2026 | 16:08:08 | 201 | 2219.00 | XLON | 1070979 | |
17-Feb-2026 | 16:08:08 | 1,236 | 2219.00 | XLON | 1070981 | |
17-Feb-2026 | 16:08:08 | 35 | 2219.00 | XLON | 1070983 | |
17-Feb-2026 | 16:08:08 | 31 | 2219.00 | XLON | 1070977 | |
17-Feb-2026 | 16:08:08 | 31 | 2219.00 | XLON | 1070975 | |
17-Feb-2026 | 16:08:08 | 130 | 2219.00 | XLON | 1070973 | |
17-Feb-2026 | 16:08:08 | 130 | 2219.00 | XLON | 1070971 | |
17-Feb-2026 | 16:08:08 | 1,236 | 2219.00 | XLON | 1070969 | |
17-Feb-2026 | 16:07:52 | 1,342 | 2218.00 | XLON | 1070495 |
17-Feb-2026 | 16:07:31 | 1,332 | 2219.00 | XLON | 1070017 | |
17-Feb-2026 | 16:07:29 | 1,236 | 2220.00 | XLON | 1069925 | |
17-Feb-2026 | 16:07:18 | 1,313 | 2221.00 | XLON | 1069708 | |
17-Feb-2026 | 16:07:03 | 1,236 | 2221.00 | XLON | 1069055 | |
17-Feb-2026 | 16:07:03 | 65 | 2221.00 | XLON | 1069053 | |
17-Feb-2026 | 16:07:01 | 1,809 | 2221.00 | XLON | 1068990 | |
17-Feb-2026 | 16:06:48 | 115 | 2220.00 | XLON | 1068636 | |
17-Feb-2026 | 16:06:48 | 269 | 2220.00 | XLON | 1068634 | |
17-Feb-2026 | 16:06:48 | 988 | 2220.00 | XLON | 1068638 | |
17-Feb-2026 | 16:06:48 | 145 | 2220.00 | XLON | 1068640 | |
17-Feb-2026 | 16:06:48 | 237 | 2220.00 | XLON | 1068620 | |
17-Feb-2026 | 16:06:48 | 101 | 2220.00 | XLON | 1068618 | |
17-Feb-2026 | 16:06:48 | 184 | 2220.00 | XLON | 1068616 | |
17-Feb-2026 | 16:06:48 | 237 | 2220.00 | XLON | 1068614 | |
17-Feb-2026 | 16:06:48 | 988 | 2220.00 | XLON | 1068612 | |
17-Feb-2026 | 16:06:48 | 159 | 2220.00 | XLON | 1068610 | |
17-Feb-2026 | 16:06:48 | 190 | 2220.00 | XLON | 1068608 | |
17-Feb-2026 | 16:06:48 | 187 | 2220.00 | XLON | 1068606 | |
17-Feb-2026 | 16:06:48 | 104 | 2220.00 | XLON | 1068604 | |
17-Feb-2026 | 16:06:48 | 2,740 | 2220.00 | XLON | 1068602 | |
17-Feb-2026 | 16:06:48 | 442 | 2220.00 | XLON | 1068600 | |
17-Feb-2026 | 16:05:52 | 1,409 | 2218.00 | XLON | 1067211 | |
17-Feb-2026 | 16:05:29 | 1,429 | 2218.00 | XLON | 1066636 | |
17-Feb-2026 | 16:05:24 | 1,411 | 2218.00 | XLON | 1066446 | |
17-Feb-2026 | 16:05:24 | 988 | 2218.00 | XLON | 1066444 | |
17-Feb-2026 | 16:05:24 | 161 | 2218.00 | XLON | 1066442 | |
17-Feb-2026 | 16:05:01 | 1,541 | 2216.00 | XLON | 1065801 | |
17-Feb-2026 | 16:04:45 | 1,574 | 2215.00 | XLON | 1063485 | |
17-Feb-2026 | 16:04:29 | 988 | 2216.00 | XLON | 1063204 | |
17-Feb-2026 | 16:04:29 | 30 | 2216.00 | XLON | 1063202 | |
17-Feb-2026 | 16:04:29 | 30 | 2216.00 | XLON | 1063200 | |
17-Feb-2026 | 16:04:29 | 135 | 2216.00 | XLON | 1063198 | |
17-Feb-2026 | 16:04:29 | 4,494 | 2216.00 | XLON | 1063196 | |
17-Feb-2026 | 16:03:42 | 27 | 2218.00 | XLON | 1062074 | |
17-Feb-2026 | 16:03:42 | 67 | 2218.00 | XLON | 1062072 | |
17-Feb-2026 | 16:03:42 | 707 | 2218.00 | XLON | 1062070 | |
17-Feb-2026 | 16:03:42 | 988 | 2218.00 | XLON | 1062068 | |
17-Feb-2026 | 16:03:42 | 1,572 | 2217.00 | XLON | 1062066 | |
17-Feb-2026 | 16:03:27 | 232 | 2218.00 | XLON | 1061733 | |
17-Feb-2026 | 16:03:27 | 214 | 2218.00 | XLON | 1061731 | |
17-Feb-2026 | 16:03:27 | 707 | 2218.00 | XLON | 1061729 | |
17-Feb-2026 | 16:03:27 | 474 | 2218.00 | XLON | 1061727 | |
17-Feb-2026 | 16:03:27 | 1,702 | 2218.00 | XLON | 1061725 | |
17-Feb-2026 | 16:02:50 | 441 | 2220.00 | XLON | 1060618 | |
17-Feb-2026 | 16:02:50 | 988 | 2220.00 | XLON | 1060616 | |
17-Feb-2026 | 16:02:41 | 556 | 2219.00 | XLON | 1060426 | |
17-Feb-2026 | 16:02:41 | 988 | 2220.00 | XLON | 1060416 | |
17-Feb-2026 | 16:02:29 | 1,516 | 2221.00 | XLON | 1060170 | |
17-Feb-2026 | 16:02:17 | 1,563 | 2222.00 | XLON | 1059868 | |
17-Feb-2026 | 16:02:17 | 1,272 | 2222.00 | XLON | 1059865 | |
17-Feb-2026 | 16:01:59 | 988 | 2221.00 | XLON | 1059270 | |
17-Feb-2026 | 16:01:46 | 988 | 2221.00 | XLON | 1058733 | |
17-Feb-2026 | 16:01:46 | 194 | 2221.00 | XLON | 1058735 | |
17-Feb-2026 | 16:01:39 | 988 | 2222.00 | XLON | 1058535 | |
17-Feb-2026 | 16:01:39 | 3,800 | 2222.00 | XLON | 1058530 | |
17-Feb-2026 | 16:00:58 | 209 | 2223.00 | XLON | 1057452 | |
17-Feb-2026 | 16:00:58 | 242 | 2223.00 | XLON | 1057450 | |
17-Feb-2026 | 16:00:58 | 988 | 2223.00 | XLON | 1057448 |
17-Feb-2026 | 16:00:54 | 1,401 | 2223.00 | XLON | 1057379 | |
17-Feb-2026 | 16:00:41 | 988 | 2224.00 | XLON | 1057063 | |
17-Feb-2026 | 16:00:41 | 300 | 2225.00 | XLON | 1057061 | |
17-Feb-2026 | 16:00:41 | 300 | 2225.00 | XLON | 1057059 | |
17-Feb-2026 | 16:00:41 | 988 | 2225.00 | XLON | 1057057 | |
17-Feb-2026 | 16:00:19 | 1,433 | 2224.00 | XLON | 1056441 | |
17-Feb-2026 | 16:00:02 | 547 | 2225.00 | XLON | 1055979 | |
17-Feb-2026 | 16:00:02 | 988 | 2225.00 | XLON | 1055977 | |
17-Feb-2026 | 16:00:02 | 2,495 | 2225.00 | XLON | 1055973 | |
17-Feb-2026 | 15:59:34 | 988 | 2225.00 | XLON | 1052446 | |
17-Feb-2026 | 15:59:34 | 29 | 2225.00 | XLON | 1052441 | |
17-Feb-2026 | 15:59:34 | 29 | 2225.00 | XLON | 1052439 | |
17-Feb-2026 | 15:59:34 | 213 | 2225.00 | XLON | 1052437 | |
17-Feb-2026 | 15:59:34 | 988 | 2225.00 | XLON | 1052443 | |
17-Feb-2026 | 15:59:34 | 1,429 | 2225.00 | XLON | 1052435 | |
17-Feb-2026 | 15:59:00 | 300 | 2226.00 | XLON | 1051698 | |
17-Feb-2026 | 15:59:00 | 988 | 2226.00 | XLON | 1051696 | |
17-Feb-2026 | 15:59:00 | 93 | 2227.00 | XLON | 1051694 | |
17-Feb-2026 | 15:59:00 | 580 | 2227.00 | XLON | 1051692 | |
17-Feb-2026 | 15:59:00 | 988 | 2227.00 | XLON | 1051690 | |
17-Feb-2026 | 15:58:39 | 988 | 2227.00 | XLON | 1051200 | |
17-Feb-2026 | 15:58:39 | 2,374 | 2227.00 | XLON | 1051198 | |
17-Feb-2026 | 15:57:50 | 1,503 | 2225.00 | XLON | 1050120 | |
17-Feb-2026 | 15:57:42 | 988 | 2226.00 | XLON | 1049970 | |
17-Feb-2026 | 15:57:42 | 238 | 2226.00 | XLON | 1049968 | |
17-Feb-2026 | 15:57:42 | 74 | 2226.00 | XLON | 1049972 | |
17-Feb-2026 | 15:57:40 | 1,352 | 2226.00 | XLON | 1049875 | |
17-Feb-2026 | 15:57:21 | 988 | 2227.00 | XLON | 1049493 | |
17-Feb-2026 | 15:57:21 | 147 | 2227.00 | XLON | 1049491 | |
17-Feb-2026 | 15:57:21 | 306 | 2227.00 | XLON | 1049489 | |
17-Feb-2026 | 15:57:21 | 27 | 2227.00 | XLON | 1049487 | |
17-Feb-2026 | 15:57:21 | 26 | 2227.00 | XLON | 1049485 | |
17-Feb-2026 | 15:57:21 | 988 | 2227.00 | XLON | 1049483 | |
17-Feb-2026 | 15:57:05 | 1,548 | 2227.00 | XLON | 1049287 | |
17-Feb-2026 | 15:57:05 | 1,671 | 2227.00 | XLON | 1049285 | |
17-Feb-2026 | 15:56:22 | 1,406 | 2228.00 | XLON | 1048447 | |
17-Feb-2026 | 15:56:22 | 988 | 2229.00 | XLON | 1048443 | |
17-Feb-2026 | 15:56:00 | 988 | 2230.00 | XLON | 1047716 | |
17-Feb-2026 | 15:55:58 | 100 | 2230.00 | XLON | 1047682 | |
17-Feb-2026 | 15:55:58 | 988 | 2230.00 | XLON | 1047680 | |
17-Feb-2026 | 15:55:58 | 233 | 2230.00 | XLON | 1047684 | |
17-Feb-2026 | 15:55:47 | 130 | 2229.00 | XLON | 1047300 | |
17-Feb-2026 | 15:55:47 | 128 | 2229.00 | XLON | 1047298 | |
17-Feb-2026 | 15:55:47 | 988 | 2229.00 | XLON | 1047296 | |
17-Feb-2026 | 15:55:40 | 988 | 2228.00 | XLON | 1047104 | |
17-Feb-2026 | 15:55:40 | 1,526 | 2228.00 | XLON | 1047102 | |
17-Feb-2026 | 15:55:03 | 143 | 2229.00 | XLON | 1046307 | |
17-Feb-2026 | 15:55:03 | 192 | 2229.00 | XLON | 1046305 | |
17-Feb-2026 | 15:55:03 | 988 | 2229.00 | XLON | 1046303 | |
17-Feb-2026 | 15:54:52 | 988 | 2230.00 | XLON | 1044445 | |
17-Feb-2026 | 15:54:51 | 300 | 2230.00 | XLON | 1044443 | |
17-Feb-2026 | 15:54:51 | 988 | 2230.00 | XLON | 1044441 | |
17-Feb-2026 | 15:54:51 | 300 | 2230.00 | XLON | 1044439 | |
17-Feb-2026 | 15:54:51 | 988 | 2230.00 | XLON | 1044437 | |
17-Feb-2026 | 15:54:30 | 988 | 2230.00 | XLON | 1044065 | |
17-Feb-2026 | 15:54:07 | 988 | 2227.00 | XLON | 1043668 | |
17-Feb-2026 | 15:54:02 | 26 | 2228.00 | XLON | 1043555 | |
17-Feb-2026 | 15:54:02 | 392 | 2228.00 | XLON | 1043553 |
17-Feb-2026 | 15:54:02 | 130 | 2228.00 | XLON | 1043551 | |
17-Feb-2026 | 15:54:02 | 988 | 2228.00 | XLON | 1043549 | |
17-Feb-2026 | 15:53:40 | 706 | 2225.00 | XLON | 1043152 | |
17-Feb-2026 | 15:53:40 | 416 | 2225.00 | XLON | 1043149 | |
17-Feb-2026 | 15:53:40 | 988 | 2225.00 | XLON | 1043147 | |
17-Feb-2026 | 15:53:26 | 988 | 2226.00 | XLON | 1042945 | |
17-Feb-2026 | 15:53:26 | 1,491 | 2226.00 | XLON | 1042943 | |
17-Feb-2026 | 15:52:59 | 286 | 2225.00 | XLON | 1042323 | |
17-Feb-2026 | 15:52:59 | 988 | 2225.00 | XLON | 1042321 | |
17-Feb-2026 | 15:52:59 | 1,292 | 2225.00 | XLON | 1042319 | |
17-Feb-2026 | 15:52:38 | 1,273 | 2223.00 | XLON | 1041760 | |
17-Feb-2026 | 15:52:29 | 1,407 | 2224.00 | XLON | 1041634 | |
17-Feb-2026 | 15:52:29 | 59 | 2224.00 | XLON | 1041630 | |
17-Feb-2026 | 15:52:29 | 105 | 2224.00 | XLON | 1041632 | |
17-Feb-2026 | 15:52:24 | 1,539 | 2223.00 | XLON | 1041522 | |
17-Feb-2026 | 15:51:42 | 1,566 | 2224.00 | XLON | 1040560 | |
17-Feb-2026 | 15:51:42 | 988 | 2225.00 | XLON | 1040558 | |
17-Feb-2026 | 15:51:42 | 1,660 | 2225.00 | XLON | 1040556 | |
17-Feb-2026 | 15:51:07 | 1,440 | 2222.00 | XLON | 1039855 | |
17-Feb-2026 | 15:50:52 | 1,449 | 2224.00 | XLON | 1039628 | |
17-Feb-2026 | 15:50:45 | 988 | 2225.00 | XLON | 1039495 | |
17-Feb-2026 | 15:50:45 | 988 | 2225.00 | XLON | 1039486 | |
17-Feb-2026 | 15:50:38 | 1,531 | 2225.00 | XLON | 1039360 | |
17-Feb-2026 | 15:50:11 | 988 | 2223.00 | XLON | 1038745 | |
17-Feb-2026 | 15:50:11 | 1,283 | 2224.00 | XLON | 1038742 | |
17-Feb-2026 | 15:49:40 | 988 | 2224.00 | XLON | 1036094 | |
17-Feb-2026 | 15:49:40 | 1,449 | 2224.00 | XLON | 1036092 | |
17-Feb-2026 | 15:49:26 | 100 | 2224.00 | XLON | 1035695 | |
17-Feb-2026 | 15:49:26 | 988 | 2224.00 | XLON | 1035693 | |
17-Feb-2026 | 15:49:26 | 446 | 2224.00 | XLON | 1035699 | |
17-Feb-2026 | 15:49:26 | 25 | 2224.00 | XLON | 1035697 | |
17-Feb-2026 | 15:49:00 | 1,550 | 2223.00 | XLON | 1034951 | |
17-Feb-2026 | 15:48:35 | 1,527 | 2227.00 | XLON | 1034522 | |
17-Feb-2026 | 15:48:35 | 380 | 2229.00 | XLON | 1034519 | |
17-Feb-2026 | 15:48:35 | 135 | 2229.00 | XLON | 1034517 | |
17-Feb-2026 | 15:48:35 | 988 | 2229.00 | XLON | 1034515 | |
17-Feb-2026 | 15:48:07 | 591 | 2226.00 | XLON | 1033889 | |
17-Feb-2026 | 15:48:07 | 988 | 2226.00 | XLON | 1033887 | |
17-Feb-2026 | 15:48:07 | 1,447 | 2226.00 | XLON | 1033885 | |
17-Feb-2026 | 15:47:56 | 1,493 | 2226.00 | XLON | 1033512 | |
17-Feb-2026 | 15:47:47 | 159 | 2226.00 | XLON | 1033313 | |
17-Feb-2026 | 15:47:47 | 988 | 2226.00 | XLON | 1033311 | |
17-Feb-2026 | 15:47:17 | 1,511 | 2228.00 | XLON | 1032657 | |
17-Feb-2026 | 15:47:14 | 2,099 | 2229.00 | XLON | 1032590 | |
17-Feb-2026 | 15:47:14 | 26 | 2229.00 | XLON | 1032588 | |
17-Feb-2026 | 15:46:35 | 124 | 2228.00 | XLON | 1031761 | |
17-Feb-2026 | 15:46:35 | 988 | 2228.00 | XLON | 1031759 | |
17-Feb-2026 | 15:46:35 | 195 | 2228.00 | XLON | 1031757 | |
17-Feb-2026 | 15:46:20 | 386 | 2229.00 | XLON | 1031449 | |
17-Feb-2026 | 15:46:20 | 988 | 2229.00 | XLON | 1031447 | |
17-Feb-2026 | 15:46:20 | 844 | 2229.00 | XLON | 1031445 | |
17-Feb-2026 | 15:46:20 | 511 | 2229.00 | XLON | 1031443 | |
17-Feb-2026 | 15:46:17 | 130 | 2229.00 | XLON | 1031352 | |
17-Feb-2026 | 15:46:17 | 25 | 2229.00 | XLON | 1031350 | |
17-Feb-2026 | 15:46:17 | 988 | 2229.00 | XLON | 1031348 | |
17-Feb-2026 | 15:45:55 | 1,450 | 2229.00 | XLON | 1030920 | |
17-Feb-2026 | 15:45:19 | 988 | 2227.00 | XLON | 1029953 | |
17-Feb-2026 | 15:45:19 | 285 | 2227.00 | XLON | 1029957 |
17-Feb-2026 | 15:45:19 | 1,102 | 2227.00 | XLON | 1029955 | |
17-Feb-2026 | 15:45:18 | 899 | 2228.00 | XLON | 1029823 | |
17-Feb-2026 | 15:45:18 | 368 | 2228.00 | XLON | 1029827 | |
17-Feb-2026 | 15:45:18 | 150 | 2228.00 | XLON | 1029825 | |
17-Feb-2026 | 15:44:42 | 1,435 | 2228.00 | XLON | 1027271 | |
17-Feb-2026 | 15:44:42 | 1,714 | 2229.00 | XLON | 1027269 | |
17-Feb-2026 | 15:44:15 | 548 | 2230.00 | XLON | 1026562 | |
17-Feb-2026 | 15:44:15 | 988 | 2230.00 | XLON | 1026560 | |
17-Feb-2026 | 15:44:15 | 1,507 | 2230.00 | XLON | 1026555 | |
17-Feb-2026 | 15:43:54 | 672 | 2226.00 | XLON | 1026148 | |
17-Feb-2026 | 15:43:54 | 163 | 2226.00 | XLON | 1026146 | |
17-Feb-2026 | 15:43:54 | 144 | 2226.00 | XLON | 1026144 | |
17-Feb-2026 | 15:43:54 | 340 | 2226.00 | XLON | 1026142 | |
17-Feb-2026 | 15:43:54 | 100 | 2226.00 | XLON | 1026140 | |
17-Feb-2026 | 15:43:54 | 100 | 2226.00 | XLON | 1026138 | |
17-Feb-2026 | 15:43:40 | 25 | 2225.00 | XLON | 1025917 | |
17-Feb-2026 | 15:43:40 | 67 | 2225.00 | XLON | 1025913 | |
17-Feb-2026 | 15:43:40 | 100 | 2225.00 | XLON | 1025911 | |
17-Feb-2026 | 15:43:40 | 988 | 2225.00 | XLON | 1025909 | |
17-Feb-2026 | 15:43:40 | 144 | 2225.00 | XLON | 1025915 | |
17-Feb-2026 | 15:43:30 | 1,441 | 2225.00 | XLON | 1025735 | |
17-Feb-2026 | 15:43:26 | 1,775 | 2225.00 | XLON | 1025671 | |
17-Feb-2026 | 15:43:04 | 1,566 | 2226.00 | XLON | 1025178 | |
17-Feb-2026 | 15:42:39 | 83 | 2227.00 | XLON | 1024719 | |
17-Feb-2026 | 15:42:39 | 988 | 2227.00 | XLON | 1024717 | |
17-Feb-2026 | 15:42:39 | 118 | 2227.00 | XLON | 1024715 | |
17-Feb-2026 | 15:42:39 | 236 | 2227.00 | XLON | 1024713 | |
17-Feb-2026 | 15:42:22 | 988 | 2224.00 | XLON | 1024416 | |
17-Feb-2026 | 15:42:22 | 1,342 | 2225.00 | XLON | 1024414 | |
17-Feb-2026 | 15:42:04 | 90 | 2226.00 | XLON | 1024059 | |
17-Feb-2026 | 15:42:04 | 1,421 | 2226.00 | XLON | 1024061 | |
17-Feb-2026 | 15:41:33 | 1,314 | 2228.00 | XLON | 1023491 | |
17-Feb-2026 | 15:41:29 | 100 | 2229.00 | XLON | 1023428 | |
17-Feb-2026 | 15:41:29 | 26 | 2229.00 | XLON | 1023426 | |
17-Feb-2026 | 15:41:29 | 26 | 2229.00 | XLON | 1023424 | |
17-Feb-2026 | 15:41:29 | 100 | 2229.00 | XLON | 1023422 | |
17-Feb-2026 | 15:41:29 | 988 | 2229.00 | XLON | 1023420 | |
17-Feb-2026 | 15:41:22 | 988 | 2229.00 | XLON | 1023283 | |
17-Feb-2026 | 15:41:14 | 1,400 | 2229.00 | XLON | 1022998 | |
17-Feb-2026 | 15:41:14 | 1,083 | 2229.00 | XLON | 1022996 | |
17-Feb-2026 | 15:41:01 | 384 | 2229.00 | XLON | 1022749 | |
17-Feb-2026 | 15:40:31 | 1,362 | 2228.00 | XLON | 1022161 | |
17-Feb-2026 | 15:40:31 | 1,507 | 2229.00 | XLON | 1022146 | |
17-Feb-2026 | 15:40:04 | 1,438 | 2227.00 | XLON | 1021251 | |
17-Feb-2026 | 15:39:42 | 1,334 | 2228.00 | XLON | 1018818 | |
17-Feb-2026 | 15:39:24 | 1,369 | 2229.00 | XLON | 1018335 | |
17-Feb-2026 | 15:39:24 | 486 | 2230.00 | XLON | 1018319 | |
17-Feb-2026 | 15:39:24 | 706 | 2230.00 | XLON | 1018317 | |
17-Feb-2026 | 15:39:24 | 229 | 2230.00 | XLON | 1018315 | |
17-Feb-2026 | 15:39:24 | 1,314 | 2230.00 | XLON | 1018313 | |
17-Feb-2026 | 15:39:14 | 1,379 | 2230.00 | XLON | 1018139 | |
17-Feb-2026 | 15:38:51 | 1,694 | 2231.00 | XLON | 1017753 | |
17-Feb-2026 | 15:38:30 | 1,406 | 2230.00 | XLON | 1017286 | |
17-Feb-2026 | 15:38:30 | 1,674 | 2230.00 | XLON | 1017284 | |
17-Feb-2026 | 15:37:52 | 1,445 | 2231.00 | XLON | 1016299 | |
17-Feb-2026 | 15:37:47 | 1,563 | 2232.00 | XLON | 1016169 | |
17-Feb-2026 | 15:37:37 | 1,423 | 2233.00 | XLON | 1015954 | |
17-Feb-2026 | 15:37:24 | 1,689 | 2233.00 | XLON | 1015649 |
17-Feb-2026 | 15:37:24 | 1,572 | 2233.00 | XLON | 1015647 | |
17-Feb-2026 | 15:36:38 | 988 | 2233.00 | XLON | 1014510 | |
17-Feb-2026 | 15:36:38 | 368 | 2233.00 | XLON | 1014512 | |
17-Feb-2026 | 15:36:38 | 1,450 | 2233.00 | XLON | 1014508 | |
17-Feb-2026 | 15:36:09 | 988 | 2232.00 | XLON | 1013819 | |
17-Feb-2026 | 15:36:09 | 27 | 2232.00 | XLON | 1013817 | |
17-Feb-2026 | 15:36:09 | 1,224 | 2232.00 | XLON | 1013815 | |
17-Feb-2026 | 15:36:06 | 275 | 2232.00 | XLON | 1013768 | |
17-Feb-2026 | 15:35:58 | 1,394 | 2233.00 | XLON | 1013602 | |
17-Feb-2026 | 15:35:58 | 1,306 | 2233.00 | XLON | 1013600 | |
17-Feb-2026 | 15:35:32 | 1,404 | 2232.00 | XLON | 1012995 | |
17-Feb-2026 | 15:35:09 | 216 | 2230.00 | XLON | 1012065 | |
17-Feb-2026 | 15:35:09 | 216 | 2230.00 | XLON | 1012063 | |
17-Feb-2026 | 15:35:09 | 988 | 2230.00 | XLON | 1012061 | |
17-Feb-2026 | 15:34:58 | 660 | 2229.00 | XLON | 1009801 | |
17-Feb-2026 | 15:34:40 | 1,533 | 2229.00 | XLON | 1009464 | |
17-Feb-2026 | 15:34:28 | 988 | 2231.00 | XLON | 1009268 | |
17-Feb-2026 | 15:34:28 | 432 | 2231.00 | XLON | 1009266 | |
17-Feb-2026 | 15:34:28 | 144 | 2231.00 | XLON | 1009274 | |
17-Feb-2026 | 15:34:28 | 100 | 2231.00 | XLON | 1009270 | |
17-Feb-2026 | 15:34:28 | 368 | 2231.00 | XLON | 1009272 | |
17-Feb-2026 | 15:34:08 | 1,481 | 2231.00 | XLON | 1008838 | |
17-Feb-2026 | 15:34:06 | 27 | 2232.00 | XLON | 1008780 | |
17-Feb-2026 | 15:34:06 | 1,374 | 2232.00 | XLON | 1008778 | |
17-Feb-2026 | 15:34:06 | 1,475 | 2232.00 | XLON | 1008774 | |
17-Feb-2026 | 15:33:30 | 1,315 | 2232.00 | XLON | 1008049 | |
17-Feb-2026 | 15:33:30 | 74 | 2232.00 | XLON | 1008047 | |
17-Feb-2026 | 15:33:21 | 1,435 | 2233.00 | XLON | 1007700 | |
17-Feb-2026 | 15:33:21 | 1,552 | 2233.00 | XLON | 1007698 | |
17-Feb-2026 | 15:33:05 | 94 | 2231.00 | XLON | 1006862 | |
17-Feb-2026 | 15:33:05 | 624 | 2231.00 | XLON | 1006860 | |
17-Feb-2026 | 15:33:05 | 645 | 2231.00 | XLON | 1006856 | |
17-Feb-2026 | 15:33:05 | 136 | 2231.00 | XLON | 1006858 | |
17-Feb-2026 | 15:33:05 | 988 | 2231.00 | XLON | 1006854 | |
17-Feb-2026 | 15:32:16 | 1,531 | 2231.00 | XLON | 1006011 | |
17-Feb-2026 | 15:32:14 | 1,438 | 2232.00 | XLON | 1005974 | |
17-Feb-2026 | 15:32:06 | 1,431 | 2232.00 | XLON | 1005799 | |
17-Feb-2026 | 15:31:41 | 2,577 | 2233.00 | XLON | 1005097 | |
17-Feb-2026 | 15:31:05 | 988 | 2234.00 | XLON | 1004200 | |
17-Feb-2026 | 15:31:03 | 1,471 | 2234.00 | XLON | 1004148 | |
17-Feb-2026 | 15:31:03 | 410 | 2234.00 | XLON | 1004146 | |
17-Feb-2026 | 15:31:03 | 460 | 2234.00 | XLON | 1004144 | |
17-Feb-2026 | 15:31:03 | 988 | 2234.00 | XLON | 1004142 | |
17-Feb-2026 | 15:31:03 | 1,512 | 2234.00 | XLON | 1004140 | |
17-Feb-2026 | 15:31:03 | 314 | 2234.00 | XLON | 1004138 | |
17-Feb-2026 | 15:29:55 | 1,291 | 2232.00 | XLON | 1000959 | |
17-Feb-2026 | 15:29:54 | 988 | 2233.00 | XLON | 1000940 | |
17-Feb-2026 | 15:29:54 | 236 | 2233.00 | XLON | 1000938 | |
17-Feb-2026 | 15:29:54 | 3,484 | 2233.00 | XLON | 1000936 | |
17-Feb-2026 | 15:29:21 | 1,352 | 2231.00 | XLON | 1000187 | |
17-Feb-2026 | 15:28:49 | 277 | 2228.00 | XLON | 999027 | |
17-Feb-2026 | 15:28:49 | 988 | 2228.00 | XLON | 999025 | |
17-Feb-2026 | 15:28:49 | 1,556 | 2228.00 | XLON | 999023 | |
17-Feb-2026 | 15:28:49 | 1,647 | 2228.00 | XLON | 999020 | |
17-Feb-2026 | 15:28:12 | 1,435 | 2228.00 | XLON | 998196 | |
17-Feb-2026 | 15:28:08 | 988 | 2227.00 | XLON | 998079 | |
17-Feb-2026 | 15:28:08 | 25 | 2227.00 | XLON | 998077 | |
17-Feb-2026 | 15:28:03 | 27 | 2227.00 | XLON | 997960 |
17-Feb-2026 | 15:27:35 | 1,497 | 2223.00 | XLON | 997313 | |
17-Feb-2026 | 15:27:32 | 1,435 | 2224.00 | XLON | 997263 | |
17-Feb-2026 | 15:27:10 | 1,440 | 2225.00 | XLON | 996833 | |
17-Feb-2026 | 15:26:45 | 1,328 | 2223.00 | XLON | 996197 | |
17-Feb-2026 | 15:26:42 | 1,323 | 2224.00 | XLON | 996121 | |
17-Feb-2026 | 15:26:31 | 1,676 | 2224.00 | XLON | 995861 | |
17-Feb-2026 | 15:26:03 | 978 | 2226.00 | XLON | 995265 | |
17-Feb-2026 | 15:26:03 | 443 | 2226.00 | XLON | 995267 | |
17-Feb-2026 | 15:25:37 | 1,475 | 2228.00 | XLON | 994556 | |
17-Feb-2026 | 15:25:21 | 1,521 | 2231.00 | XLON | 993866 | |
17-Feb-2026 | 15:25:20 | 1,410 | 2232.00 | XLON | 993856 | |
17-Feb-2026 | 15:25:01 | 1,415 | 2233.00 | XLON | 992762 | |
17-Feb-2026 | 15:25:01 | 1,194 | 2233.00 | XLON | 992760 | |
17-Feb-2026 | 15:25:01 | 152 | 2233.00 | XLON | 992758 | |
17-Feb-2026 | 15:24:35 | 1,341 | 2231.00 | XLON | 987556 | |
17-Feb-2026 | 15:24:10 | 659 | 2234.00 | XLON | 986858 | |
17-Feb-2026 | 15:24:10 | 706 | 2234.00 | XLON | 986856 | |
17-Feb-2026 | 15:24:10 | 1,444 | 2234.00 | XLON | 986854 | |
17-Feb-2026 | 15:23:46 | 1,542 | 2239.00 | XLON | 986176 | |
17-Feb-2026 | 15:23:43 | 988 | 2240.00 | XLON | 986065 | |
17-Feb-2026 | 15:23:18 | 1,470 | 2242.00 | XLON | 985305 | |
17-Feb-2026 | 15:22:58 | 1,324 | 2248.00 | XLON | 984814 | |
17-Feb-2026 | 15:22:52 | 988 | 2249.00 | XLON | 984720 | |
17-Feb-2026 | 15:22:49 | 313 | 2249.00 | XLON | 984671 | |
17-Feb-2026 | 15:22:49 | 988 | 2249.00 | XLON | 984669 | |
17-Feb-2026 | 15:22:47 | 1,312 | 2248.00 | XLON | 984638 | |
17-Feb-2026 | 15:22:43 | 988 | 2248.00 | XLON | 984547 | |
17-Feb-2026 | 15:22:00 | 1,285 | 2244.00 | XLON | 983254 | |
17-Feb-2026 | 15:21:43 | 865 | 2245.00 | XLON | 982942 | |
17-Feb-2026 | 15:21:43 | 448 | 2245.00 | XLON | 982940 | |
17-Feb-2026 | 15:21:32 | 562 | 2246.00 | XLON | 982677 | |
17-Feb-2026 | 15:21:32 | 993 | 2246.00 | XLON | 982675 | |
17-Feb-2026 | 15:21:14 | 187 | 2247.00 | XLON | 982272 | |
17-Feb-2026 | 15:21:14 | 220 | 2247.00 | XLON | 982270 | |
17-Feb-2026 | 15:21:14 | 988 | 2247.00 | XLON | 982268 | |
17-Feb-2026 | 15:21:00 | 200 | 2242.00 | XLON | 981769 | |
17-Feb-2026 | 15:21:00 | 988 | 2242.00 | XLON | 981771 | |
17-Feb-2026 | 15:21:00 | 1,430 | 2242.00 | XLON | 981767 | |
17-Feb-2026 | 15:20:53 | 124 | 2243.00 | XLON | 981523 | |
17-Feb-2026 | 15:20:53 | 297 | 2243.00 | XLON | 981521 | |
17-Feb-2026 | 15:20:53 | 124 | 2243.00 | XLON | 981519 | |
17-Feb-2026 | 15:20:53 | 988 | 2243.00 | XLON | 981517 | |
17-Feb-2026 | 15:20:15 | 1,433 | 2234.00 | XLON | 980610 | |
17-Feb-2026 | 15:20:08 | 1,472 | 2234.00 | XLON | 980348 | |
17-Feb-2026 | 15:19:56 | 1,524 | 2235.00 | XLON | 978248 | |
17-Feb-2026 | 15:19:56 | 416 | 2235.00 | XLON | 978246 | |
17-Feb-2026 | 15:19:16 | 583 | 2236.00 | XLON | 977358 | |
17-Feb-2026 | 15:19:16 | 924 | 2236.00 | XLON | 977356 | |
17-Feb-2026 | 15:19:10 | 1,271 | 2236.00 | XLON | 977231 | |
17-Feb-2026 | 15:18:59 | 305 | 2234.00 | XLON | 976825 | |
17-Feb-2026 | 15:18:59 | 1,206 | 2234.00 | XLON | 976823 | |
17-Feb-2026 | 15:18:35 | 411 | 2234.00 | XLON | 976196 | |
17-Feb-2026 | 15:18:35 | 880 | 2234.00 | XLON | 976198 | |
17-Feb-2026 | 15:18:34 | 1,356 | 2235.00 | XLON | 976173 | |
17-Feb-2026 | 15:18:07 | 707 | 2235.00 | XLON | 975223 | |
17-Feb-2026 | 15:18:07 | 988 | 2235.00 | XLON | 975221 | |
17-Feb-2026 | 15:18:07 | 1,551 | 2235.00 | XLON | 975219 | |
17-Feb-2026 | 15:17:51 | 16 | 2236.00 | XLON | 974923 |
17-Feb-2026 | 15:17:32 | 1,538 | 2235.00 | XLON | 974569 | |
17-Feb-2026 | 15:17:30 | 252 | 2236.00 | XLON | 974476 | |
17-Feb-2026 | 15:17:30 | 1,090 | 2236.00 | XLON | 974474 | |
17-Feb-2026 | 15:17:07 | 988 | 2237.00 | XLON | 973946 | |
17-Feb-2026 | 15:17:07 | 606 | 2237.00 | XLON | 973944 | |
17-Feb-2026 | 15:17:07 | 1,200 | 2237.00 | XLON | 973942 | |
17-Feb-2026 | 15:17:07 | 166 | 2237.00 | XLON | 973940 | |
17-Feb-2026 | 15:16:31 | 1,329 | 2238.00 | XLON | 972923 | |
17-Feb-2026 | 15:16:20 | 104 | 2241.00 | XLON | 972649 | |
17-Feb-2026 | 15:16:20 | 988 | 2241.00 | XLON | 972647 | |
17-Feb-2026 | 15:16:20 | 219 | 2241.00 | XLON | 972645 | |
17-Feb-2026 | 15:16:20 | 809 | 2241.00 | XLON | 972643 | |
17-Feb-2026 | 15:16:20 | 439 | 2241.00 | XLON | 972641 | |
17-Feb-2026 | 15:16:00 | 988 | 2241.00 | XLON | 971658 | |
17-Feb-2026 | 15:16:00 | 362 | 2241.00 | XLON | 971656 | |
17-Feb-2026 | 15:16:00 | 375 | 2241.00 | XLON | 971634 | |
17-Feb-2026 | 15:16:00 | 105 | 2241.00 | XLON | 971632 | |
17-Feb-2026 | 15:15:45 | 1,398 | 2239.00 | XLON | 971261 | |
17-Feb-2026 | 15:15:27 | 1,385 | 2237.00 | XLON | 970725 | |
17-Feb-2026 | 15:15:25 | 1,491 | 2238.00 | XLON | 970614 | |
17-Feb-2026 | 15:15:22 | 1,443 | 2238.00 | XLON | 970481 | |
17-Feb-2026 | 15:14:37 | 700 | 2235.00 | XLON | 967657 | |
17-Feb-2026 | 15:14:37 | 150 | 2235.00 | XLON | 967659 | |
17-Feb-2026 | 15:14:37 | 988 | 2235.00 | XLON | 967655 | |
17-Feb-2026 | 15:14:37 | 1,413 | 2236.00 | XLON | 967651 | |
17-Feb-2026 | 15:14:22 | 1,400 | 2236.00 | XLON | 967365 | |
17-Feb-2026 | 15:14:11 | 25 | 2236.00 | XLON | 967207 | |
17-Feb-2026 | 15:14:11 | 26 | 2236.00 | XLON | 967205 | |
17-Feb-2026 | 15:13:58 | 988 | 2236.00 | XLON | 966775 | |
17-Feb-2026 | 15:13:58 | 1,508 | 2236.00 | XLON | 966773 | |
17-Feb-2026 | 15:13:39 | 204 | 2235.00 | XLON | 966251 | |
17-Feb-2026 | 15:13:39 | 988 | 2235.00 | XLON | 966249 | |
17-Feb-2026 | 15:13:39 | 988 | 2235.00 | XLON | 966247 | |
17-Feb-2026 | 15:13:39 | 37 | 2235.00 | XLON | 966245 | |
17-Feb-2026 | 15:13:26 | 1,579 | 2232.00 | XLON | 965877 | |
17-Feb-2026 | 15:12:55 | 1,577 | 2231.00 | XLON | 965162 | |
17-Feb-2026 | 15:12:55 | 1,560 | 2232.00 | XLON | 965160 | |
17-Feb-2026 | 15:12:16 | 1,273 | 2232.00 | XLON | 964061 | |
17-Feb-2026 | 15:12:16 | 27 | 2233.00 | XLON | 964059 | |
17-Feb-2026 | 15:12:16 | 360 | 2233.00 | XLON | 964057 | |
17-Feb-2026 | 15:12:16 | 650 | 2233.00 | XLON | 964055 | |
17-Feb-2026 | 15:12:16 | 988 | 2233.00 | XLON | 964053 | |
17-Feb-2026 | 15:12:16 | 1,873 | 2233.00 | XLON | 964051 | |
17-Feb-2026 | 15:11:48 | 3,597 | 2233.00 | XLON | 963348 | |
17-Feb-2026 | 15:11:10 | 1,423 | 2233.00 | XLON | 962240 | |
17-Feb-2026 | 15:10:34 | 370 | 2232.00 | XLON | 961204 | |
17-Feb-2026 | 15:10:34 | 980 | 2232.00 | XLON | 961202 | |
17-Feb-2026 | 15:10:34 | 1,666 | 2233.00 | XLON | 961200 | |
17-Feb-2026 | 15:10:29 | 988 | 2234.00 | XLON | 961032 | |
17-Feb-2026 | 15:10:23 | 988 | 2234.00 | XLON | 960825 | |
17-Feb-2026 | 15:09:41 | 1,293 | 2231.00 | XLON | 957658 | |
17-Feb-2026 | 15:09:40 | 1,554 | 2233.00 | XLON | 957648 | |
17-Feb-2026 | 15:09:26 | 1,733 | 2235.00 | XLON | 957227 | |
17-Feb-2026 | 15:09:26 | 1,365 | 2236.00 | XLON | 957222 | |
17-Feb-2026 | 15:09:26 | 1,538 | 2236.00 | XLON | 957220 | |
17-Feb-2026 | 15:08:22 | 1,571 | 2238.00 | XLON | 955514 | |
17-Feb-2026 | 15:08:22 | 1,127 | 2239.00 | XLON | 955507 | |
17-Feb-2026 | 15:08:22 | 345 | 2239.00 | XLON | 955505 |
17-Feb-2026 | 15:08:12 | 1,268 | 2241.00 | XLON | 955345 | |
17-Feb-2026 | 15:07:50 | 93 | 2244.00 | XLON | 954706 | |
17-Feb-2026 | 15:07:50 | 694 | 2244.00 | XLON | 954704 | |
17-Feb-2026 | 15:07:50 | 495 | 2244.00 | XLON | 954702 | |
17-Feb-2026 | 15:07:50 | 1,320 | 2244.00 | XLON | 954699 | |
17-Feb-2026 | 15:07:33 | 1,405 | 2245.00 | XLON | 954300 | |
17-Feb-2026 | 15:07:25 | 960 | 2247.00 | XLON | 954043 | |
17-Feb-2026 | 15:07:25 | 372 | 2247.00 | XLON | 954041 | |
17-Feb-2026 | 15:07:22 | 2,211 | 2243.00 | XLON | 953987 | |
17-Feb-2026 | 15:06:25 | 594 | 2244.00 | XLON | 952264 | |
17-Feb-2026 | 15:06:25 | 326 | 2244.00 | XLON | 952266 | |
17-Feb-2026 | 15:06:25 | 656 | 2244.00 | XLON | 952262 | |
17-Feb-2026 | 15:06:25 | 1,426 | 2246.00 | XLON | 952260 | |
17-Feb-2026 | 15:06:21 | 274 | 2248.00 | XLON | 952048 | |
17-Feb-2026 | 15:06:21 | 500 | 2248.00 | XLON | 952046 | |
17-Feb-2026 | 15:06:21 | 988 | 2248.00 | XLON | 952044 | |
17-Feb-2026 | 15:05:48 | 299 | 2243.00 | XLON | 950982 | |
17-Feb-2026 | 15:05:48 | 988 | 2243.00 | XLON | 950980 | |
17-Feb-2026 | 15:05:43 | 275 | 2243.00 | XLON | 950834 | |
17-Feb-2026 | 15:05:43 | 988 | 2243.00 | XLON | 950832 | |
17-Feb-2026 | 15:05:43 | 903 | 2243.00 | XLON | 950828 | |
17-Feb-2026 | 15:05:43 | 600 | 2243.00 | XLON | 950826 | |
17-Feb-2026 | 15:05:05 | 1,266 | 2239.00 | XLON | 949390 | |
17-Feb-2026 | 15:05:05 | 1,474 | 2239.00 | XLON | 949387 | |
17-Feb-2026 | 15:04:44 | 490 | 2240.00 | XLON | 945692 | |
17-Feb-2026 | 15:04:44 | 988 | 2240.00 | XLON | 945690 | |
17-Feb-2026 | 15:04:44 | 1,521 | 2240.00 | XLON | 945688 | |
17-Feb-2026 | 15:04:20 | 656 | 2243.00 | XLON | 944800 | |
17-Feb-2026 | 15:04:20 | 988 | 2243.00 | XLON | 944798 | |
17-Feb-2026 | 15:04:06 | 770 | 2243.00 | XLON | 944154 | |
17-Feb-2026 | 15:04:06 | 651 | 2243.00 | XLON | 944152 | |
17-Feb-2026 | 15:04:00 | 1,476 | 2244.00 | XLON | 943686 | |
17-Feb-2026 | 15:03:33 | 1,374 | 2246.00 | XLON | 940907 | |
17-Feb-2026 | 15:03:31 | 1,511 | 2248.00 | XLON | 940875 | |
17-Feb-2026 | 15:03:30 | 988 | 2249.00 | XLON | 940787 | |
17-Feb-2026 | 15:03:22 | 913 | 2248.00 | XLON | 940567 | |
17-Feb-2026 | 15:03:22 | 375 | 2248.00 | XLON | 940565 | |
17-Feb-2026 | 15:03:00 | 1,567 | 2250.00 | XLON | 939707 | |
17-Feb-2026 | 15:02:55 | 1,486 | 2251.00 | XLON | 939528 | |
17-Feb-2026 | 15:02:44 | 100 | 2252.00 | XLON | 939130 | |
17-Feb-2026 | 15:02:44 | 988 | 2252.00 | XLON | 939128 | |
17-Feb-2026 | 15:02:41 | 100 | 2252.00 | XLON | 939025 | |
17-Feb-2026 | 15:02:41 | 100 | 2252.00 | XLON | 939023 | |
17-Feb-2026 | 15:02:41 | 988 | 2252.00 | XLON | 939021 | |
17-Feb-2026 | 15:02:28 | 1,545 | 2252.00 | XLON | 938716 | |
17-Feb-2026 | 15:02:04 | 1,700 | 2253.00 | XLON | 937969 | |
17-Feb-2026 | 15:02:04 | 1,324 | 2254.00 | XLON | 937966 | |
17-Feb-2026 | 15:01:34 | 1,522 | 2255.00 | XLON | 936700 | |
17-Feb-2026 | 15:01:34 | 549 | 2255.00 | XLON | 936698 | |
17-Feb-2026 | 15:01:34 | 318 | 2255.00 | XLON | 936696 | |
17-Feb-2026 | 15:01:34 | 721 | 2255.00 | XLON | 936694 | |
17-Feb-2026 | 15:01:23 | 6,332 | 2256.00 | XLON | 936108 | |
17-Feb-2026 | 15:00:23 | 1,241 | 2254.00 | XLON | 933102 | |
17-Feb-2026 | 15:00:23 | 34 | 2254.00 | XLON | 933100 | |
17-Feb-2026 | 15:00:20 | 1,272 | 2255.00 | XLON | 932904 | |
17-Feb-2026 | 15:00:20 | 96 | 2255.00 | XLON | 932902 | |
17-Feb-2026 | 15:00:02 | 1,636 | 2250.00 | XLON | 931580 | |
17-Feb-2026 | 15:00:02 | 295 | 2250.00 | XLON | 931574 |
17-Feb-2026 | 15:00:02 | 3,481 | 2250.00 | XLON | 931578 | |
17-Feb-2026 | 15:00:02 | 390 | 2250.00 | XLON | 931576 | |
17-Feb-2026 | 14:59:47 | 347 | 2250.00 | XLON | 928687 | |
17-Feb-2026 | 14:59:47 | 397 | 2250.00 | XLON | 928685 | |
17-Feb-2026 | 14:59:00 | 1,285 | 2251.00 | XLON | 927195 | |
17-Feb-2026 | 14:59:00 | 146 | 2251.00 | XLON | 927193 | |
17-Feb-2026 | 14:58:30 | 1,606 | 2247.00 | XLON | 926179 | |
17-Feb-2026 | 14:58:30 | 4,224 | 2248.00 | XLON | 926168 | |
17-Feb-2026 | 14:58:18 | 611 | 2247.00 | XLON | 925870 | |
17-Feb-2026 | 14:57:15 | 1,417 | 2246.00 | XLON | 923743 | |
17-Feb-2026 | 14:57:08 | 1,510 | 2247.00 | XLON | 923574 | |
17-Feb-2026 | 14:56:39 | 1,310 | 2248.00 | XLON | 922572 | |
17-Feb-2026 | 14:56:39 | 1,474 | 2248.00 | XLON | 922570 | |
17-Feb-2026 | 14:56:39 | 561 | 2248.00 | XLON | 922562 | |
17-Feb-2026 | 14:56:39 | 814 | 2248.00 | XLON | 922564 | |
17-Feb-2026 | 14:56:35 | 177 | 2249.00 | XLON | 922481 | |
17-Feb-2026 | 14:56:35 | 790 | 2249.00 | XLON | 922475 | |
17-Feb-2026 | 14:56:35 | 240 | 2249.00 | XLON | 922479 | |
17-Feb-2026 | 14:56:35 | 324 | 2249.00 | XLON | 922477 | |
17-Feb-2026 | 14:56:05 | 28 | 2249.00 | XLON | 921486 | |
17-Feb-2026 | 14:56:05 | 670 | 2249.00 | XLON | 921484 | |
17-Feb-2026 | 14:56:05 | 28 | 2249.00 | XLON | 921488 | |
17-Feb-2026 | 14:55:48 | 474 | 2249.00 | XLON | 921026 | |
17-Feb-2026 | 14:55:48 | 1,044 | 2249.00 | XLON | 921024 | |
17-Feb-2026 | 14:55:17 | 1,507 | 2248.00 | XLON | 920132 | |
17-Feb-2026 | 14:55:17 | 21 | 2248.00 | XLON | 920130 | |
17-Feb-2026 | 14:55:17 | 227 | 2248.00 | XLON | 920124 | |
17-Feb-2026 | 14:55:17 | 790 | 2248.00 | XLON | 920122 | |
17-Feb-2026 | 14:55:17 | 303 | 2248.00 | XLON | 920126 | |
17-Feb-2026 | 14:55:17 | 6 | 2248.00 | XLON | 920128 | |
17-Feb-2026 | 14:55:17 | 294 | 2248.00 | XLON | 920120 | |
17-Feb-2026 | 14:55:17 | 1,443 | 2248.00 | XLON | 920118 | |
17-Feb-2026 | 14:55:17 | 1,485 | 2248.00 | XLON | 920116 | |
17-Feb-2026 | 14:54:50 | 1,562 | 2248.00 | XLON | 917329 | |
17-Feb-2026 | 14:54:50 | 1,072 | 2248.00 | XLON | 917327 | |
17-Feb-2026 | 14:54:26 | 179 | 2247.00 | XLON | 916520 | |
17-Feb-2026 | 14:54:26 | 790 | 2247.00 | XLON | 916518 | |
17-Feb-2026 | 14:54:26 | 639 | 2247.00 | XLON | 916516 | |
17-Feb-2026 | 14:54:26 | 170 | 2247.00 | XLON | 916514 | |
17-Feb-2026 | 14:54:02 | 1,565 | 2245.00 | XLON | 915620 | |
17-Feb-2026 | 14:54:00 | 1,498 | 2246.00 | XLON | 915562 | |
17-Feb-2026 | 14:54:00 | 412 | 2246.00 | XLON | 915560 | |
17-Feb-2026 | 14:54:00 | 191 | 2246.00 | XLON | 915556 | |
17-Feb-2026 | 14:54:00 | 790 | 2246.00 | XLON | 915554 | |
17-Feb-2026 | 14:54:00 | 563 | 2246.00 | XLON | 915558 | |
17-Feb-2026 | 14:53:15 | 790 | 2244.00 | XLON | 913890 | |
17-Feb-2026 | 14:53:15 | 657 | 2245.00 | XLON | 913880 | |
17-Feb-2026 | 14:53:15 | 638 | 2245.00 | XLON | 913878 | |
17-Feb-2026 | 14:53:14 | 1,389 | 2245.00 | XLON | 913873 | |
17-Feb-2026 | 14:53:00 | 2,731 | 2243.00 | XLON | 913307 | |
17-Feb-2026 | 14:53:00 | 28 | 2243.00 | XLON | 913303 | |
17-Feb-2026 | 14:53:00 | 29 | 2243.00 | XLON | 913301 | |
17-Feb-2026 | 14:53:00 | 63 | 2243.00 | XLON | 913299 | |
17-Feb-2026 | 14:52:15 | 1,341 | 2242.00 | XLON | 912003 | |
17-Feb-2026 | 14:52:14 | 720 | 2243.00 | XLON | 911993 | |
17-Feb-2026 | 14:52:14 | 709 | 2243.00 | XLON | 911990 | |
17-Feb-2026 | 14:51:59 | 790 | 2243.00 | XLON | 911627 | |
17-Feb-2026 | 14:51:59 | 1,504 | 2243.00 | XLON | 911623 |
17-Feb-2026 | 14:51:59 | 482 | 2243.00 | XLON | 911621 | |
17-Feb-2026 | 14:51:59 | 905 | 2243.00 | XLON | 911625 | |
17-Feb-2026 | 14:51:04 | 1,309 | 2244.00 | XLON | 910098 | |
17-Feb-2026 | 14:51:04 | 32 | 2244.00 | XLON | 910096 | |
17-Feb-2026 | 14:50:59 | 1,265 | 2244.00 | XLON | 909879 | |
17-Feb-2026 | 14:50:58 | 1,515 | 2245.00 | XLON | 909875 | |
17-Feb-2026 | 14:50:36 | 531 | 2246.00 | XLON | 908972 | |
17-Feb-2026 | 14:50:36 | 298 | 2246.00 | XLON | 908970 | |
17-Feb-2026 | 14:50:36 | 563 | 2246.00 | XLON | 908968 | |
17-Feb-2026 | 14:50:36 | 1,488 | 2246.00 | XLON | 908966 | |
17-Feb-2026 | 14:50:18 | 200 | 2247.00 | XLON | 908242 | |
17-Feb-2026 | 14:50:18 | 623 | 2247.00 | XLON | 908240 | |
17-Feb-2026 | 14:50:18 | 9 | 2247.00 | XLON | 908238 | |
17-Feb-2026 | 14:50:18 | 790 | 2247.00 | XLON | 908236 | |
17-Feb-2026 | 14:50:18 | 1,342 | 2247.00 | XLON | 908234 | |
17-Feb-2026 | 14:49:59 | 1,429 | 2248.00 | XLON | 905547 | |
17-Feb-2026 | 14:49:57 | 790 | 2249.00 | XLON | 905487 | |
17-Feb-2026 | 14:49:57 | 2,106 | 2249.00 | XLON | 905485 | |
17-Feb-2026 | 14:49:25 | 1,634 | 2246.00 | XLON | 904350 | |
17-Feb-2026 | 14:49:00 | 658 | 2245.00 | XLON | 903411 | |
17-Feb-2026 | 14:49:00 | 879 | 2245.00 | XLON | 903409 | |
17-Feb-2026 | 14:48:55 | 1,301 | 2246.00 | XLON | 903242 | |
17-Feb-2026 | 14:48:35 | 1,412 | 2246.00 | XLON | 902574 | |
17-Feb-2026 | 14:48:27 | 709 | 2247.00 | XLON | 902327 | |
17-Feb-2026 | 14:48:27 | 785 | 2247.00 | XLON | 902325 | |
17-Feb-2026 | 14:48:00 | 1,290 | 2248.00 | XLON | 901174 | |
17-Feb-2026 | 14:47:55 | 1,527 | 2249.00 | XLON | 900987 | |
17-Feb-2026 | 14:47:38 | 1,425 | 2251.00 | XLON | 900126 | |
17-Feb-2026 | 14:47:36 | 1,498 | 2252.00 | XLON | 900056 | |
17-Feb-2026 | 14:47:30 | 1,576 | 2253.00 | XLON | 899817 | |
17-Feb-2026 | 14:46:54 | 828 | 2253.00 | XLON | 897931 | |
17-Feb-2026 | 14:46:54 | 539 | 2253.00 | XLON | 897933 | |
17-Feb-2026 | 14:46:53 | 1,678 | 2254.00 | XLON | 897913 | |
17-Feb-2026 | 14:46:51 | 2,993 | 2255.00 | XLON | 897843 | |
17-Feb-2026 | 14:45:58 | 563 | 2251.00 | XLON | 895684 | |
17-Feb-2026 | 14:45:58 | 217 | 2251.00 | XLON | 895682 | |
17-Feb-2026 | 14:45:58 | 421 | 2251.00 | XLON | 895680 | |
17-Feb-2026 | 14:45:58 | 790 | 2251.00 | XLON | 895678 | |
17-Feb-2026 | 14:45:58 | 100 | 2251.00 | XLON | 895676 | |
17-Feb-2026 | 14:45:58 | 291 | 2251.00 | XLON | 895674 | |
17-Feb-2026 | 14:45:58 | 161 | 2251.00 | XLON | 895672 | |
17-Feb-2026 | 14:45:58 | 790 | 2250.00 | XLON | 895670 | |
17-Feb-2026 | 14:45:58 | 176 | 2251.00 | XLON | 895668 | |
17-Feb-2026 | 14:45:58 | 411 | 2251.00 | XLON | 895666 | |
17-Feb-2026 | 14:45:58 | 190 | 2251.00 | XLON | 895664 | |
17-Feb-2026 | 14:45:58 | 740 | 2251.00 | XLON | 895662 | |
17-Feb-2026 | 14:45:18 | 1,296 | 2248.00 | XLON | 894210 | |
17-Feb-2026 | 14:45:11 | 1,479 | 2249.00 | XLON | 893797 | |
17-Feb-2026 | 14:45:03 | 1,526 | 2250.00 | XLON | 893468 | |
17-Feb-2026 | 14:44:58 | 1,509 | 2251.00 | XLON | 891569 | |
17-Feb-2026 | 14:44:58 | 790 | 2251.00 | XLON | 891567 | |
17-Feb-2026 | 14:44:55 | 1,406 | 2251.00 | XLON | 891424 | |
17-Feb-2026 | 14:43:58 | 153 | 2250.00 | XLON | 889554 | |
17-Feb-2026 | 14:43:58 | 368 | 2250.00 | XLON | 889552 | |
17-Feb-2026 | 14:43:58 | 790 | 2250.00 | XLON | 889550 | |
17-Feb-2026 | 14:43:58 | 348 | 2249.00 | XLON | 889538 | |
17-Feb-2026 | 14:43:58 | 411 | 2249.00 | XLON | 889536 | |
17-Feb-2026 | 14:43:58 | 790 | 2249.00 | XLON | 889534 |
17-Feb-2026 | 14:43:58 | 1,497 | 2250.00 | XLON | 889532 | |
17-Feb-2026 | 14:43:51 | 1,774 | 2251.00 | XLON | 889280 | |
17-Feb-2026 | 14:43:51 | 790 | 2251.00 | XLON | 889278 | |
17-Feb-2026 | 14:43:15 | 790 | 2251.00 | XLON | 888233 | |
17-Feb-2026 | 14:43:07 | 681 | 2251.00 | XLON | 888063 | |
17-Feb-2026 | 14:42:40 | 4 | 2248.00 | XLON | 887084 | |
17-Feb-2026 | 14:42:40 | 99 | 2248.00 | XLON | 887082 | |
17-Feb-2026 | 14:42:40 | 412 | 2248.00 | XLON | 887080 | |
17-Feb-2026 | 14:42:40 | 790 | 2248.00 | XLON | 887078 | |
17-Feb-2026 | 14:42:40 | 559 | 2247.00 | XLON | 887076 | |
17-Feb-2026 | 14:42:40 | 157 | 2247.00 | XLON | 887074 | |
17-Feb-2026 | 14:42:40 | 790 | 2247.00 | XLON | 887072 | |
17-Feb-2026 | 14:42:14 | 1,281 | 2253.00 | XLON | 886163 | |
17-Feb-2026 | 14:42:14 | 39 | 2254.00 | XLON | 886142 | |
17-Feb-2026 | 14:42:14 | 368 | 2254.00 | XLON | 886140 | |
17-Feb-2026 | 14:42:14 | 200 | 2254.00 | XLON | 886138 | |
17-Feb-2026 | 14:42:14 | 790 | 2254.00 | XLON | 886136 | |
17-Feb-2026 | 14:42:14 | 2,155 | 2254.00 | XLON | 886134 | |
17-Feb-2026 | 14:42:14 | 539 | 2254.00 | XLON | 886130 | |
17-Feb-2026 | 14:42:14 | 859 | 2254.00 | XLON | 886132 | |
17-Feb-2026 | 14:41:40 | 1,539 | 2252.00 | XLON | 884898 | |
17-Feb-2026 | 14:41:31 | 411 | 2252.00 | XLON | 884575 | |
17-Feb-2026 | 14:41:31 | 790 | 2252.00 | XLON | 884573 | |
17-Feb-2026 | 14:41:31 | 1,496 | 2252.00 | XLON | 884571 | |
17-Feb-2026 | 14:41:02 | 1,396 | 2250.00 | XLON | 883642 | |
17-Feb-2026 | 14:40:59 | 603 | 2251.00 | XLON | 883502 | |
17-Feb-2026 | 14:40:59 | 709 | 2251.00 | XLON | 883500 | |
17-Feb-2026 | 14:40:23 | 1,521 | 2247.00 | XLON | 882479 | |
17-Feb-2026 | 14:40:00 | 1,319 | 2244.00 | XLON | 881420 | |
17-Feb-2026 | 14:40:00 | 1,525 | 2244.00 | XLON | 881209 | |
17-Feb-2026 | 14:39:58 | 1,393 | 2246.00 | XLON | 880582 | |
17-Feb-2026 | 14:39:30 | 1,415 | 2246.00 | XLON | 879835 | |
17-Feb-2026 | 14:39:29 | 1,439 | 2247.00 | XLON | 879790 | |
17-Feb-2026 | 14:39:29 | 1,445 | 2247.00 | XLON | 879788 | |
17-Feb-2026 | 14:39:04 | 1,577 | 2248.00 | XLON | 879113 | |
17-Feb-2026 | 14:38:26 | 1,500 | 2251.00 | XLON | 878265 | |
17-Feb-2026 | 14:38:26 | 391 | 2251.00 | XLON | 878261 | |
17-Feb-2026 | 14:38:26 | 1,061 | 2251.00 | XLON | 878259 | |
17-Feb-2026 | 14:38:26 | 1,460 | 2251.00 | XLON | 878257 | |
17-Feb-2026 | 14:38:15 | 1,481 | 2250.00 | XLON | 877971 | |
17-Feb-2026 | 14:37:58 | 300 | 2251.00 | XLON | 877548 | |
17-Feb-2026 | 14:37:58 | 790 | 2251.00 | XLON | 877546 | |
17-Feb-2026 | 14:37:58 | 1,424 | 2252.00 | XLON | 877541 | |
17-Feb-2026 | 14:37:42 | 740 | 2251.00 | XLON | 877206 | |
17-Feb-2026 | 14:37:29 | 740 | 2248.00 | XLON | 876823 | |
17-Feb-2026 | 14:37:07 | 1,499 | 2247.00 | XLON | 876250 | |
17-Feb-2026 | 14:36:58 | 1,477 | 2248.00 | XLON | 876001 | |
17-Feb-2026 | 14:36:51 | 1,441 | 2249.00 | XLON | 875901 | |
17-Feb-2026 | 14:36:24 | 1,421 | 2252.00 | XLON | 875146 | |
17-Feb-2026 | 14:36:13 | 1,342 | 2254.00 | XLON | 874856 | |
17-Feb-2026 | 14:36:02 | 1,311 | 2252.00 | XLON | 874555 | |
17-Feb-2026 | 14:36:00 | 1,788 | 2254.00 | XLON | 874521 | |
17-Feb-2026 | 14:36:00 | 100 | 2255.00 | XLON | 874496 | |
17-Feb-2026 | 14:35:30 | 1,416 | 2260.00 | XLON | 873791 | |
17-Feb-2026 | 14:35:12 | 273 | 2261.00 | XLON | 873336 | |
17-Feb-2026 | 14:35:12 | 186 | 2261.00 | XLON | 873334 | |
17-Feb-2026 | 14:35:12 | 790 | 2261.00 | XLON | 873332 | |
17-Feb-2026 | 14:35:10 | 1,529 | 2262.00 | XLON | 873263 |
17-Feb-2026 | 14:34:59 | 790 | 2261.00 | XLON | 869506 | |
17-Feb-2026 | 14:34:58 | 1,697 | 2261.00 | XLON | 869502 | |
17-Feb-2026 | 14:34:58 | 1,499 | 2262.00 | XLON | 869496 | |
17-Feb-2026 | 14:34:50 | 790 | 2260.00 | XLON | 869292 | |
17-Feb-2026 | 14:34:44 | 1,498 | 2260.00 | XLON | 869121 | |
17-Feb-2026 | 14:34:44 | 1,319 | 2260.00 | XLON | 869119 | |
17-Feb-2026 | 14:34:34 | 790 | 2261.00 | XLON | 868832 | |
17-Feb-2026 | 14:34:31 | 101 | 2260.00 | XLON | 868736 | |
17-Feb-2026 | 14:34:31 | 1,879 | 2260.00 | XLON | 868738 | |
17-Feb-2026 | 14:34:11 | 104 | 2251.00 | XLON | 867780 | |
17-Feb-2026 | 14:34:11 | 274 | 2251.00 | XLON | 867778 | |
17-Feb-2026 | 14:34:11 | 790 | 2251.00 | XLON | 867776 | |
17-Feb-2026 | 14:34:11 | 1,319 | 2252.00 | XLON | 867772 | |
17-Feb-2026 | 14:34:03 | 8 | 2253.00 | XLON | 867485 | |
17-Feb-2026 | 14:34:03 | 1,386 | 2253.00 | XLON | 867483 | |
17-Feb-2026 | 14:33:36 | 1,426 | 2254.00 | XLON | 866738 | |
17-Feb-2026 | 14:33:30 | 790 | 2259.00 | XLON | 866562 | |
17-Feb-2026 | 14:33:30 | 495 | 2259.00 | XLON | 866560 | |
17-Feb-2026 | 14:33:30 | 278 | 2259.00 | XLON | 866558 | |
17-Feb-2026 | 14:33:30 | 1,084 | 2259.00 | XLON | 866556 | |
17-Feb-2026 | 14:33:21 | 311 | 2258.00 | XLON | 866349 | |
17-Feb-2026 | 14:33:21 | 1,264 | 2258.00 | XLON | 866347 | |
17-Feb-2026 | 14:33:16 | 1,562 | 2259.00 | XLON | 866290 | |
17-Feb-2026 | 14:33:14 | 1,293 | 2261.00 | XLON | 866218 | |
17-Feb-2026 | 14:33:03 | 1,627 | 2259.00 | XLON | 865739 | |
17-Feb-2026 | 14:33:00 | 1,352 | 2261.00 | XLON | 865611 | |
17-Feb-2026 | 14:33:00 | 1,418 | 2262.00 | XLON | 865604 | |
17-Feb-2026 | 14:32:50 | 811 | 2263.00 | XLON | 865287 | |
17-Feb-2026 | 14:32:50 | 607 | 2263.00 | XLON | 865285 | |
17-Feb-2026 | 14:32:42 | 1,273 | 2261.00 | XLON | 865034 | |
17-Feb-2026 | 14:32:27 | 309 | 2258.00 | XLON | 864417 | |
17-Feb-2026 | 14:32:27 | 385 | 2258.00 | XLON | 864415 | |
17-Feb-2026 | 14:32:27 | 1,054 | 2258.00 | XLON | 864413 | |
17-Feb-2026 | 14:32:27 | 1,732 | 2258.00 | XLON | 864411 | |
17-Feb-2026 | 14:32:15 | 43 | 2258.00 | XLON | 863985 | |
17-Feb-2026 | 14:32:15 | 1,534 | 2258.00 | XLON | 863983 | |
17-Feb-2026 | 14:32:09 | 1,178 | 2259.00 | XLON | 863837 | |
17-Feb-2026 | 14:32:09 | 735 | 2259.00 | XLON | 863835 | |
17-Feb-2026 | 14:31:42 | 504 | 2253.00 | XLON | 862792 | |
17-Feb-2026 | 14:31:42 | 314 | 2253.00 | XLON | 862790 | |
17-Feb-2026 | 14:31:42 | 253 | 2253.00 | XLON | 862788 | |
17-Feb-2026 | 14:31:42 | 468 | 2253.00 | XLON | 862786 | |
17-Feb-2026 | 14:31:42 | 636 | 2254.00 | XLON | 862779 | |
17-Feb-2026 | 14:31:25 | 83 | 2254.00 | XLON | 861987 | |
17-Feb-2026 | 14:31:25 | 150 | 2254.00 | XLON | 861985 | |
17-Feb-2026 | 14:31:25 | 100 | 2254.00 | XLON | 861983 | |
17-Feb-2026 | 14:31:25 | 1,054 | 2254.00 | XLON | 861981 | |
17-Feb-2026 | 14:31:20 | 1,498 | 2257.00 | XLON | 861668 | |
17-Feb-2026 | 14:31:09 | 215 | 2259.00 | XLON | 861273 | |
17-Feb-2026 | 14:31:09 | 77 | 2259.00 | XLON | 861271 | |
17-Feb-2026 | 14:31:09 | 45 | 2259.00 | XLON | 861269 | |
17-Feb-2026 | 14:31:09 | 324 | 2259.00 | XLON | 861267 | |
17-Feb-2026 | 14:31:09 | 101 | 2259.00 | XLON | 861263 | |
17-Feb-2026 | 14:31:09 | 324 | 2259.00 | XLON | 861265 | |
17-Feb-2026 | 14:31:09 | 471 | 2259.00 | XLON | 861261 | |
17-Feb-2026 | 14:31:03 | 52 | 2260.00 | XLON | 860929 | |
17-Feb-2026 | 14:31:03 | 104 | 2260.00 | XLON | 860927 | |
17-Feb-2026 | 14:31:03 | 150 | 2260.00 | XLON | 860924 |
17-Feb-2026 | 14:31:03 | 1,054 | 2260.00 | XLON | 860922 | |
17-Feb-2026 | 14:31:03 | 42 | 2259.00 | XLON | 860920 | |
17-Feb-2026 | 14:31:03 | 40 | 2259.00 | XLON | 860918 | |
17-Feb-2026 | 14:31:03 | 91 | 2259.00 | XLON | 860916 | |
17-Feb-2026 | 14:31:03 | 37 | 2259.00 | XLON | 860914 | |
17-Feb-2026 | 14:31:03 | 1,657 | 2260.00 | XLON | 860912 | |
17-Feb-2026 | 14:31:03 | 1,290 | 2261.00 | XLON | 860902 | |
17-Feb-2026 | 14:30:51 | 1,004 | 2259.00 | XLON | 860304 | |
17-Feb-2026 | 14:30:40 | 167 | 2259.00 | XLON | 859805 | |
17-Feb-2026 | 14:30:40 | 1,139 | 2259.00 | XLON | 859803 | |
17-Feb-2026 | 14:30:38 | 1,054 | 2260.00 | XLON | 859724 | |
17-Feb-2026 | 14:30:38 | 1,338 | 2260.00 | XLON | 859722 | |
17-Feb-2026 | 14:30:18 | 63 | 2256.00 | XLON | 858695 | |
17-Feb-2026 | 14:30:18 | 1,225 | 2256.00 | XLON | 858693 | |
17-Feb-2026 | 14:30:07 | 1,331 | 2253.00 | XLON | 858000 | |
17-Feb-2026 | 14:30:03 | 1,054 | 2253.00 | XLON | 857402 | |
17-Feb-2026 | 14:29:47 | 1,398 | 2251.00 | XLON | 849424 | |
17-Feb-2026 | 14:29:30 | 167 | 2252.00 | XLON | 849005 | |
17-Feb-2026 | 14:29:30 | 300 | 2251.00 | XLON | 849001 | |
17-Feb-2026 | 14:29:30 | 1,054 | 2251.00 | XLON | 848999 | |
17-Feb-2026 | 14:29:30 | 1,323 | 2252.00 | XLON | 848997 | |
17-Feb-2026 | 14:29:01 | 1,447 | 2243.00 | XLON | 848310 | |
17-Feb-2026 | 14:29:00 | 864 | 2245.00 | XLON | 848228 | |
17-Feb-2026 | 14:29:00 | 509 | 2245.00 | XLON | 848226 | |
17-Feb-2026 | 14:28:45 | 1,579 | 2246.00 | XLON | 847962 | |
17-Feb-2026 | 14:28:16 | 1,054 | 2240.00 | XLON | 847295 | |
17-Feb-2026 | 14:28:16 | 84 | 2241.00 | XLON | 847299 | |
17-Feb-2026 | 14:28:16 | 335 | 2240.00 | XLON | 847297 | |
17-Feb-2026 | 14:27:40 | 1,054 | 2231.00 | XLON | 846483 | |
17-Feb-2026 | 14:27:20 | 1,339 | 2232.00 | XLON | 846030 | |
17-Feb-2026 | 14:26:54 | 1,290 | 2237.00 | XLON | 845568 | |
17-Feb-2026 | 14:26:37 | 1,279 | 2242.00 | XLON | 845296 | |
17-Feb-2026 | 14:26:27 | 1,054 | 2246.00 | XLON | 845063 | |
17-Feb-2026 | 14:26:27 | 148 | 2246.00 | XLON | 845059 | |
17-Feb-2026 | 14:26:27 | 274 | 2246.00 | XLON | 845057 | |
17-Feb-2026 | 14:26:27 | 1,054 | 2246.00 | XLON | 845055 | |
17-Feb-2026 | 14:26:27 | 800 | 2246.00 | XLON | 845053 | |
17-Feb-2026 | 14:26:27 | 1,306 | 2246.00 | XLON | 845047 | |
17-Feb-2026 | 14:25:57 | 1,876 | 2247.00 | XLON | 844431 | |
17-Feb-2026 | 14:25:18 | 828 | 2245.00 | XLON | 843832 | |
17-Feb-2026 | 14:25:18 | 1,562 | 2245.00 | XLON | 843830 | |
17-Feb-2026 | 14:24:59 | 1,317 | 2243.00 | XLON | 842004 | |
17-Feb-2026 | 14:23:51 | 1,525 | 2245.00 | XLON | 840752 | |
17-Feb-2026 | 14:23:41 | 1,571 | 2246.00 | XLON | 840551 | |
17-Feb-2026 | 14:23:21 | 183 | 2246.00 | XLON | 840260 | |
17-Feb-2026 | 14:23:21 | 1,183 | 2246.00 | XLON | 840258 | |
17-Feb-2026 | 14:22:25 | 201 | 2243.00 | XLON | 839299 | |
17-Feb-2026 | 14:22:25 | 1,149 | 2243.00 | XLON | 839297 | |
17-Feb-2026 | 14:22:20 | 1,490 | 2244.00 | XLON | 839222 | |
17-Feb-2026 | 14:21:48 | 1,484 | 2245.00 | XLON | 838662 | |
17-Feb-2026 | 14:21:45 | 1,649 | 2246.00 | XLON | 838599 | |
17-Feb-2026 | 14:20:40 | 1,374 | 2247.00 | XLON | 837471 | |
17-Feb-2026 | 14:20:39 | 1,054 | 2248.00 | XLON | 837463 | |
17-Feb-2026 | 14:20:39 | 1,392 | 2248.00 | XLON | 837461 | |
17-Feb-2026 | 14:20:39 | 1,702 | 2248.00 | XLON | 837458 | |
17-Feb-2026 | 14:19:40 | 1,054 | 2249.00 | XLON | 835357 | |
17-Feb-2026 | 14:19:30 | 1,054 | 2249.00 | XLON | 835203 | |
17-Feb-2026 | 14:18:30 | 1,302 | 2246.00 | XLON | 834158 |
17-Feb-2026 | 14:18:24 | 1,354 | 2247.00 | XLON | 834053 | |
17-Feb-2026 | 14:18:11 | 1,054 | 2248.00 | XLON | 833740 | |
17-Feb-2026 | 14:18:11 | 550 | 2248.00 | XLON | 833738 | |
17-Feb-2026 | 14:17:52 | 1,054 | 2246.00 | XLON | 833385 | |
17-Feb-2026 | 14:17:13 | 350 | 2245.00 | XLON | 832869 | |
17-Feb-2026 | 14:17:13 | 1,054 | 2245.00 | XLON | 832867 | |
17-Feb-2026 | 14:17:13 | 600 | 2245.00 | XLON | 832865 | |
17-Feb-2026 | 14:17:13 | 1,340 | 2245.00 | XLON | 832863 | |
17-Feb-2026 | 14:16:20 | 1,546 | 2245.00 | XLON | 832035 | |
17-Feb-2026 | 14:16:20 | 1,394 | 2246.00 | XLON | 832029 | |
17-Feb-2026 | 14:15:25 | 1,054 | 2244.00 | XLON | 830914 | |
17-Feb-2026 | 14:15:05 | 1,477 | 2248.00 | XLON | 830642 | |
17-Feb-2026 | 14:14:32 | 1,054 | 2246.00 | XLON | 829051 | |
17-Feb-2026 | 14:14:08 | 1,569 | 2247.00 | XLON | 828661 | |
17-Feb-2026 | 14:13:56 | 1,054 | 2248.00 | XLON | 828495 | |
17-Feb-2026 | 14:13:51 | 1,329 | 2246.00 | XLON | 828396 | |
17-Feb-2026 | 14:13:43 | 212 | 2245.00 | XLON | 828289 | |
17-Feb-2026 | 14:13:43 | 100 | 2245.00 | XLON | 828287 | |
17-Feb-2026 | 14:13:43 | 1,054 | 2245.00 | XLON | 828285 | |
17-Feb-2026 | 14:12:38 | 28 | 2242.00 | XLON | 827286 | |
17-Feb-2026 | 14:12:38 | 1,054 | 2242.00 | XLON | 827284 | |
17-Feb-2026 | 14:12:38 | 220 | 2242.00 | XLON | 827282 | |
17-Feb-2026 | 14:12:38 | 393 | 2242.00 | XLON | 827280 | |
17-Feb-2026 | 14:12:14 | 1,326 | 2243.00 | XLON | 826947 | |
17-Feb-2026 | 14:12:05 | 1,054 | 2244.00 | XLON | 826818 | |
17-Feb-2026 | 14:12:05 | 5,936 | 2244.00 | XLON | 826816 | |
17-Feb-2026 | 14:10:06 | 1,054 | 2242.00 | XLON | 825124 | |
17-Feb-2026 | 14:10:06 | 1,649 | 2242.00 | XLON | 825116 | |
17-Feb-2026 | 14:09:08 | 1,054 | 2241.00 | XLON | 823258 | |
17-Feb-2026 | 14:09:08 | 316 | 2241.00 | XLON | 823260 | |
17-Feb-2026 | 14:09:06 | 602 | 2241.00 | XLON | 823231 | |
17-Feb-2026 | 14:09:06 | 815 | 2241.00 | XLON | 823229 | |
17-Feb-2026 | 14:08:25 | 1,054 | 2241.00 | XLON | 822616 | |
17-Feb-2026 | 14:08:25 | 1,054 | 2241.00 | XLON | 822613 | |
17-Feb-2026 | 14:08:25 | 3,446 | 2241.00 | XLON | 822611 | |
17-Feb-2026 | 14:07:36 | 1,565 | 2236.00 | XLON | 821774 | |
17-Feb-2026 | 14:06:46 | 1,054 | 2235.00 | XLON | 821015 | |
17-Feb-2026 | 14:05:53 | 1,503 | 2235.00 | XLON | 820222 | |
17-Feb-2026 | 14:05:53 | 1,364 | 2236.00 | XLON | 820220 | |
17-Feb-2026 | 14:05:35 | 340 | 2237.00 | XLON | 820028 | |
17-Feb-2026 | 14:05:35 | 291 | 2237.00 | XLON | 820026 | |
17-Feb-2026 | 14:05:35 | 1,054 | 2237.00 | XLON | 820024 | |
17-Feb-2026 | 14:05:12 | 1,308 | 2236.00 | XLON | 819698 | |
17-Feb-2026 | 14:04:36 | 1,643 | 2235.00 | XLON | 817644 | |
17-Feb-2026 | 14:04:35 | 849 | 2236.00 | XLON | 817627 | |
17-Feb-2026 | 14:04:35 | 3,251 | 2236.00 | XLON | 817625 | |
17-Feb-2026 | 14:03:35 | 1,100 | 2236.00 | XLON | 816318 | |
17-Feb-2026 | 14:03:35 | 954 | 2236.00 | XLON | 816316 | |
17-Feb-2026 | 14:02:42 | 283 | 2236.00 | XLON | 815513 | |
17-Feb-2026 | 14:02:13 | 1,576 | 2236.00 | XLON | 815060 | |
17-Feb-2026 | 14:02:07 | 1,559 | 2237.00 | XLON | 814971 | |
17-Feb-2026 | 14:02:04 | 1,007 | 2238.00 | XLON | 814898 | |
17-Feb-2026 | 14:02:04 | 525 | 2238.00 | XLON | 814896 | |
17-Feb-2026 | 14:01:35 | 1,530 | 2239.00 | XLON | 814279 | |
17-Feb-2026 | 14:01:35 | 1,667 | 2239.00 | XLON | 814277 | |
17-Feb-2026 | 14:00:57 | 1,054 | 2240.00 | XLON | 813570 | |
17-Feb-2026 | 14:00:57 | 61 | 2240.00 | XLON | 813568 | |
17-Feb-2026 | 14:00:07 | 1,273 | 2240.00 | XLON | 812855 |
17-Feb-2026 | 14:00:00 | 1,044 | 2241.00 | XLON | 811125 | |
17-Feb-2026 | 13:59:59 | 331 | 2241.00 | XLON | 811122 | |
17-Feb-2026 | 13:59:43 | 186 | 2242.00 | XLON | 810885 | |
17-Feb-2026 | 13:59:43 | 1,188 | 2242.00 | XLON | 810883 | |
17-Feb-2026 | 13:59:38 | 559 | 2243.00 | XLON | 810769 | |
17-Feb-2026 | 13:59:14 | 1,537 | 2241.00 | XLON | 810338 | |
17-Feb-2026 | 13:58:03 | 1,477 | 2244.00 | XLON | 809291 | |
17-Feb-2026 | 13:57:55 | 275 | 2245.00 | XLON | 809220 | |
17-Feb-2026 | 13:57:55 | 1,054 | 2245.00 | XLON | 809218 | |
17-Feb-2026 | 13:57:02 | 1,544 | 2243.00 | XLON | 808373 | |
17-Feb-2026 | 13:56:59 | 264 | 2245.00 | XLON | 808291 | |
17-Feb-2026 | 13:56:59 | 1,054 | 2245.00 | XLON | 808289 | |
17-Feb-2026 | 13:56:06 | 1,361 | 2245.00 | XLON | 807114 | |
17-Feb-2026 | 13:56:03 | 1,289 | 2247.00 | XLON | 807065 | |
17-Feb-2026 | 13:56:02 | 1,054 | 2248.00 | XLON | 807022 | |
17-Feb-2026 | 13:56:02 | 1,495 | 2248.00 | XLON | 807020 | |
17-Feb-2026 | 13:54:34 | 1,054 | 2247.00 | XLON | 804095 | |
17-Feb-2026 | 13:54:34 | 167 | 2247.00 | XLON | 804097 | |
17-Feb-2026 | 13:54:34 | 180 | 2247.00 | XLON | 804099 | |
17-Feb-2026 | 13:54:12 | 1,542 | 2250.00 | XLON | 803628 | |
17-Feb-2026 | 13:54:10 | 22 | 2251.00 | XLON | 803599 | |
17-Feb-2026 | 13:54:10 | 1,054 | 2251.00 | XLON | 803597 | |
17-Feb-2026 | 13:54:03 | 1,519 | 2251.00 | XLON | 803482 | |
17-Feb-2026 | 13:53:21 | 1,054 | 2244.00 | XLON | 802688 | |
17-Feb-2026 | 13:53:21 | 343 | 2244.00 | XLON | 802686 | |
17-Feb-2026 | 13:53:13 | 596 | 2242.00 | XLON | 802549 | |
17-Feb-2026 | 13:53:13 | 802 | 2242.00 | XLON | 802547 | |
17-Feb-2026 | 13:51:50 | 1,054 | 2237.00 | XLON | 800673 | |
17-Feb-2026 | 13:51:43 | 1,517 | 2230.00 | XLON | 800253 | |
17-Feb-2026 | 13:51:42 | 1,476 | 2231.00 | XLON | 800202 | |
17-Feb-2026 | 13:51:04 | 1,578 | 2232.00 | XLON | 799684 | |
17-Feb-2026 | 13:50:41 | 1,543 | 2230.00 | XLON | 798943 | |
17-Feb-2026 | 13:50:13 | 1,266 | 2229.00 | XLON | 797517 | |
17-Feb-2026 | 13:49:36 | 1,509 | 2229.00 | XLON | 796151 | |
17-Feb-2026 | 13:48:43 | 1,453 | 2231.00 | XLON | 795475 | |
17-Feb-2026 | 13:48:20 | 105 | 2232.00 | XLON | 795188 | |
17-Feb-2026 | 13:48:20 | 21 | 2232.00 | XLON | 795186 | |
17-Feb-2026 | 13:48:20 | 1,054 | 2232.00 | XLON | 795184 | |
17-Feb-2026 | 13:48:20 | 44 | 2233.00 | XLON | 795182 | |
17-Feb-2026 | 13:48:20 | 345 | 2233.00 | XLON | 795180 | |
17-Feb-2026 | 13:48:20 | 471 | 2233.00 | XLON | 795178 | |
17-Feb-2026 | 13:48:20 | 361 | 2233.00 | XLON | 795176 | |
17-Feb-2026 | 13:48:20 | 347 | 2233.00 | XLON | 795174 | |
17-Feb-2026 | 13:48:20 | 347 | 2233.00 | XLON | 795172 | |
17-Feb-2026 | 13:48:20 | 118 | 2233.00 | XLON | 795170 | |
17-Feb-2026 | 13:48:20 | 29 | 2233.00 | XLON | 795168 | |
17-Feb-2026 | 13:48:20 | 1,054 | 2233.00 | XLON | 795166 | |
17-Feb-2026 | 13:47:20 | 1,570 | 2233.00 | XLON | 794280 | |
17-Feb-2026 | 13:47:13 | 2,398 | 2234.00 | XLON | 794211 | |
17-Feb-2026 | 13:47:12 | 434 | 2234.00 | XLON | 794205 | |
17-Feb-2026 | 13:45:28 | 1,520 | 2233.00 | XLON | 791684 | |
17-Feb-2026 | 13:45:28 | 1,412 | 2234.00 | XLON | 791682 | |
17-Feb-2026 | 13:45:28 | 1,569 | 2234.00 | XLON | 791680 | |
17-Feb-2026 | 13:44:30 | 1,547 | 2235.00 | XLON | 790267 | |
17-Feb-2026 | 13:43:38 | 1,528 | 2236.00 | XLON | 789580 | |
17-Feb-2026 | 13:43:07 | 1,097 | 2235.00 | XLON | 789102 | |
17-Feb-2026 | 13:43:07 | 227 | 2235.00 | XLON | 789100 | |
17-Feb-2026 | 13:42:29 | 100 | 2233.00 | XLON | 788457 |
17-Feb-2026 | 13:42:29 | 178 | 2233.00 | XLON | 788455 | |
17-Feb-2026 | 13:42:29 | 24 | 2233.00 | XLON | 788453 | |
17-Feb-2026 | 13:42:29 | 28 | 2233.00 | XLON | 788451 | |
17-Feb-2026 | 13:42:29 | 1,054 | 2233.00 | XLON | 788449 | |
17-Feb-2026 | 13:42:24 | 2,511 | 2233.00 | XLON | 788348 | |
17-Feb-2026 | 13:42:24 | 374 | 2233.00 | XLON | 788344 | |
17-Feb-2026 | 13:42:24 | 4,246 | 2233.00 | XLON | 788346 | |
17-Feb-2026 | 13:41:19 | 315 | 2232.00 | XLON | 787516 | |
17-Feb-2026 | 13:40:21 | 100 | 2232.00 | XLON | 786459 | |
17-Feb-2026 | 13:39:21 | 1,320 | 2232.00 | XLON | 784900 | |
17-Feb-2026 | 13:39:21 | 1,267 | 2233.00 | XLON | 784897 | |
17-Feb-2026 | 13:39:21 | 555 | 2233.00 | XLON | 784895 | |
17-Feb-2026 | 13:39:07 | 340 | 2233.00 | XLON | 784779 | |
17-Feb-2026 | 13:38:45 | 1,054 | 2234.00 | XLON | 784457 | |
17-Feb-2026 | 13:38:20 | 1,054 | 2234.00 | XLON | 784108 | |
17-Feb-2026 | 13:38:20 | 1,607 | 2234.00 | XLON | 784106 | |
17-Feb-2026 | 13:38:16 | 1,236 | 2233.00 | XLON | 784015 | |
17-Feb-2026 | 13:38:16 | 306 | 2233.00 | XLON | 784013 | |
17-Feb-2026 | 13:37:11 | 2,029 | 2232.00 | XLON | 783153 | |
17-Feb-2026 | 13:37:11 | 1,575 | 2232.00 | XLON | 783151 | |
17-Feb-2026 | 13:37:04 | 192 | 2232.00 | XLON | 783088 | |
17-Feb-2026 | 13:36:11 | 1,054 | 2233.00 | XLON | 782404 | |
17-Feb-2026 | 13:36:11 | 100 | 2233.00 | XLON | 782406 | |
17-Feb-2026 | 13:36:11 | 1,371 | 2232.00 | XLON | 782402 | |
17-Feb-2026 | 13:36:11 | 91 | 2232.00 | XLON | 782400 | |
17-Feb-2026 | 13:35:15 | 2,854 | 2233.00 | XLON | 781725 | |
17-Feb-2026 | 13:33:39 | 1,233 | 2231.00 | XLON | 778589 | |
17-Feb-2026 | 13:33:39 | 114 | 2231.00 | XLON | 778587 | |
17-Feb-2026 | 13:33:37 | 1,047 | 2232.00 | XLON | 778574 | |
17-Feb-2026 | 13:33:37 | 563 | 2232.00 | XLON | 778572 | |
17-Feb-2026 | 13:33:35 | 1,540 | 2233.00 | XLON | 778549 | |
17-Feb-2026 | 13:33:01 | 1,054 | 2234.00 | XLON | 778079 | |
17-Feb-2026 | 13:33:01 | 1,481 | 2234.00 | XLON | 778077 | |
17-Feb-2026 | 13:32:38 | 1,054 | 2233.00 | XLON | 777818 | |
17-Feb-2026 | 13:32:38 | 31 | 2233.00 | XLON | 777814 | |
17-Feb-2026 | 13:32:38 | 471 | 2233.00 | XLON | 777812 | |
17-Feb-2026 | 13:32:38 | 600 | 2233.00 | XLON | 777816 | |
17-Feb-2026 | 13:32:05 | 7,150 | 2233.00 | XLON | 777376 | |
17-Feb-2026 | 13:29:37 | 1,518 | 2231.00 | XLON | 774697 | |
17-Feb-2026 | 13:29:37 | 931 | 2232.00 | XLON | 774695 | |
17-Feb-2026 | 13:29:37 | 333 | 2232.00 | XLON | 774693 | |
17-Feb-2026 | 13:28:37 | 1,591 | 2231.00 | XLON | 774040 | |
17-Feb-2026 | 13:28:35 | 3,080 | 2233.00 | XLON | 774028 | |
17-Feb-2026 | 13:28:35 | 35 | 2233.00 | XLON | 774026 | |
17-Feb-2026 | 13:28:10 | 227 | 2232.00 | XLON | 773756 | |
17-Feb-2026 | 13:26:16 | 349 | 2233.00 | XLON | 772512 | |
17-Feb-2026 | 13:26:16 | 1,054 | 2233.00 | XLON | 772510 | |
17-Feb-2026 | 13:26:16 | 1,040 | 2233.00 | XLON | 772508 | |
17-Feb-2026 | 13:26:16 | 350 | 2233.00 | XLON | 772506 | |
17-Feb-2026 | 13:24:55 | 1,054 | 2233.00 | XLON | 770809 | |
17-Feb-2026 | 13:24:54 | 1,054 | 2233.00 | XLON | 770795 | |
17-Feb-2026 | 13:24:54 | 1,479 | 2233.00 | XLON | 770791 | |
17-Feb-2026 | 13:24:54 | 1,748 | 2233.00 | XLON | 770793 | |
17-Feb-2026 | 13:23:38 | 118 | 2232.00 | XLON | 769990 | |
17-Feb-2026 | 13:23:38 | 1,054 | 2232.00 | XLON | 769988 | |
17-Feb-2026 | 13:22:11 | 242 | 2229.00 | XLON | 768986 | |
17-Feb-2026 | 13:22:11 | 1,054 | 2229.00 | XLON | 768984 | |
17-Feb-2026 | 13:22:11 | 242 | 2229.00 | XLON | 768982 |
17-Feb-2026 | 13:22:11 | 242 | 2229.00 | XLON | 768980 | |
17-Feb-2026 | 13:21:19 | 214 | 2228.00 | XLON | 768366 | |
17-Feb-2026 | 13:21:19 | 1,054 | 2228.00 | XLON | 768364 | |
17-Feb-2026 | 13:21:19 | 1,614 | 2228.00 | XLON | 768362 | |
17-Feb-2026 | 13:21:19 | 3,209 | 2229.00 | XLON | 768359 | |
17-Feb-2026 | 13:19:40 | 126 | 2228.00 | XLON | 766390 | |
17-Feb-2026 | 13:19:40 | 1,054 | 2228.00 | XLON | 766388 | |
17-Feb-2026 | 13:19:40 | 1,073 | 2228.00 | XLON | 766386 | |
17-Feb-2026 | 13:19:40 | 776 | 2228.00 | XLON | 766384 | |
17-Feb-2026 | 13:18:08 | 1,457 | 2223.00 | XLON | 765411 | |
17-Feb-2026 | 13:18:08 | 1,548 | 2224.00 | XLON | 765409 | |
17-Feb-2026 | 13:17:01 | 252 | 2224.00 | XLON | 764772 | |
17-Feb-2026 | 13:17:01 | 1,054 | 2224.00 | XLON | 764770 | |
17-Feb-2026 | 13:17:01 | 1,454 | 2224.00 | XLON | 764768 | |
17-Feb-2026 | 13:17:01 | 1,054 | 2224.00 | XLON | 764766 | |
17-Feb-2026 | 13:17:01 | 280 | 2224.00 | XLON | 764764 | |
17-Feb-2026 | 13:17:01 | 25 | 2224.00 | XLON | 764762 | |
17-Feb-2026 | 13:17:01 | 21 | 2224.00 | XLON | 764760 | |
17-Feb-2026 | 13:15:19 | 25 | 2223.00 | XLON | 763739 | |
17-Feb-2026 | 13:15:19 | 595 | 2223.00 | XLON | 763737 | |
17-Feb-2026 | 13:15:19 | 1,054 | 2223.00 | XLON | 763735 | |
17-Feb-2026 | 13:15:19 | 325 | 2223.00 | XLON | 763733 | |
17-Feb-2026 | 13:15:19 | 488 | 2223.00 | XLON | 763731 | |
17-Feb-2026 | 13:14:01 | 1,476 | 2224.00 | XLON | 762267 | |
17-Feb-2026 | 13:14:01 | 1,765 | 2225.00 | XLON | 762263 | |
17-Feb-2026 | 13:13:28 | 1,695 | 2224.00 | XLON | 761959 | |
17-Feb-2026 | 13:13:01 | 277 | 2224.00 | XLON | 761466 | |
17-Feb-2026 | 13:13:01 | 1,054 | 2224.00 | XLON | 761464 | |
17-Feb-2026 | 13:12:29 | 1,096 | 2223.00 | XLON | 761160 | |
17-Feb-2026 | 13:12:29 | 452 | 2223.00 | XLON | 761158 | |
17-Feb-2026 | 13:10:57 | 1,471 | 2221.00 | XLON | 758285 | |
17-Feb-2026 | 13:10:35 | 1,269 | 2221.00 | XLON | 758045 | |
17-Feb-2026 | 13:10:35 | 1,312 | 2222.00 | XLON | 758043 | |
17-Feb-2026 | 13:09:35 | 24 | 2222.00 | XLON | 756903 | |
17-Feb-2026 | 13:09:35 | 1,054 | 2222.00 | XLON | 756901 | |
17-Feb-2026 | 13:09:35 | 757 | 2222.00 | XLON | 756899 | |
17-Feb-2026 | 13:09:35 | 572 | 2222.00 | XLON | 756897 | |
17-Feb-2026 | 13:08:05 | 1,488 | 2224.00 | XLON | 756007 | |
17-Feb-2026 | 13:07:53 | 959 | 2224.00 | XLON | 755861 | |
17-Feb-2026 | 13:07:53 | 491 | 2224.00 | XLON | 755863 | |
17-Feb-2026 | 13:06:58 | 1,606 | 2222.00 | XLON | 755292 | |
17-Feb-2026 | 13:06:58 | 1,399 | 2224.00 | XLON | 755289 | |
17-Feb-2026 | 13:05:41 | 1,536 | 2225.00 | XLON | 754507 | |
17-Feb-2026 | 13:05:27 | 1,500 | 2226.00 | XLON | 754349 | |
17-Feb-2026 | 13:04:34 | 1,119 | 2225.00 | XLON | 752730 | |
17-Feb-2026 | 13:03:29 | 891 | 2225.00 | XLON | 752045 | |
17-Feb-2026 | 13:03:29 | 232 | 2225.00 | XLON | 752043 | |
17-Feb-2026 | 13:03:29 | 9 | 2225.00 | XLON | 752041 | |
17-Feb-2026 | 13:03:29 | 207 | 2225.00 | XLON | 752039 | |
17-Feb-2026 | 13:03:09 | 24 | 2227.00 | XLON | 751789 | |
17-Feb-2026 | 13:03:09 | 472 | 2227.00 | XLON | 751787 | |
17-Feb-2026 | 13:03:09 | 277 | 2227.00 | XLON | 751785 | |
17-Feb-2026 | 13:03:09 | 1,054 | 2227.00 | XLON | 751783 | |
17-Feb-2026 | 13:03:09 | 1,534 | 2227.00 | XLON | 751781 | |
17-Feb-2026 | 13:02:52 | 2,270 | 2226.00 | XLON | 751554 | |
17-Feb-2026 | 13:01:52 | 584 | 2226.00 | XLON | 750812 | |
17-Feb-2026 | 13:01:52 | 1,060 | 2226.00 | XLON | 750814 | |
17-Feb-2026 | 13:00:37 | 277 | 2226.00 | XLON | 749966 |
17-Feb-2026 | 13:00:37 | 1,054 | 2226.00 | XLON | 749964 | |
17-Feb-2026 | 13:00:37 | 1,591 | 2226.00 | XLON | 749962 | |
17-Feb-2026 | 13:00:03 | 1,427 | 2224.00 | XLON | 749525 | |
17-Feb-2026 | 12:59:05 | 1,468 | 2224.00 | XLON | 748108 | |
17-Feb-2026 | 12:58:07 | 1,400 | 2224.00 | XLON | 747518 | |
17-Feb-2026 | 12:57:35 | 1,309 | 2224.00 | XLON | 747153 | |
17-Feb-2026 | 12:57:26 | 1,114 | 2224.00 | XLON | 747015 | |
17-Feb-2026 | 12:57:26 | 451 | 2224.00 | XLON | 747013 | |
17-Feb-2026 | 12:56:18 | 1,414 | 2226.00 | XLON | 746287 | |
17-Feb-2026 | 12:56:05 | 1,376 | 2226.00 | XLON | 746164 | |
17-Feb-2026 | 12:55:37 | 1,054 | 2227.00 | XLON | 745916 | |
17-Feb-2026 | 12:55:37 | 279 | 2227.00 | XLON | 745918 | |
17-Feb-2026 | 12:55:37 | 3,716 | 2227.00 | XLON | 745914 | |
17-Feb-2026 | 12:54:52 | 1,485 | 2226.00 | XLON | 744799 | |
17-Feb-2026 | 12:52:42 | 23 | 2225.00 | XLON | 743466 | |
17-Feb-2026 | 12:52:42 | 28 | 2225.00 | XLON | 743464 | |
17-Feb-2026 | 12:52:42 | 1,054 | 2225.00 | XLON | 743462 | |
17-Feb-2026 | 12:52:42 | 468 | 2225.00 | XLON | 743460 | |
17-Feb-2026 | 12:52:42 | 1,290 | 2225.00 | XLON | 743458 | |
17-Feb-2026 | 12:52:18 | 2,680 | 2226.00 | XLON | 743179 | |
17-Feb-2026 | 12:50:08 | 373 | 2226.00 | XLON | 741705 | |
17-Feb-2026 | 12:50:06 | 1,378 | 2226.00 | XLON | 741693 | |
17-Feb-2026 | 12:49:45 | 1,425 | 2228.00 | XLON | 740583 | |
17-Feb-2026 | 12:49:44 | 1,452 | 2229.00 | XLON | 740571 | |
17-Feb-2026 | 12:48:01 | 1,384 | 2229.00 | XLON | 739433 | |
17-Feb-2026 | 12:47:42 | 1,054 | 2232.00 | XLON | 739204 | |
17-Feb-2026 | 12:47:42 | 372 | 2232.00 | XLON | 739206 | |
17-Feb-2026 | 12:47:42 | 1,526 | 2232.00 | XLON | 739202 | |
17-Feb-2026 | 12:47:02 | 18 | 2233.00 | XLON | 738638 | |
17-Feb-2026 | 12:47:02 | 471 | 2233.00 | XLON | 738636 | |
17-Feb-2026 | 12:47:02 | 220 | 2233.00 | XLON | 738634 | |
17-Feb-2026 | 12:47:02 | 1,054 | 2233.00 | XLON | 738632 | |
17-Feb-2026 | 12:47:00 | 24 | 2233.00 | XLON | 738572 | |
17-Feb-2026 | 12:47:00 | 237 | 2233.00 | XLON | 738570 | |
17-Feb-2026 | 12:47:00 | 267 | 2233.00 | XLON | 738568 | |
17-Feb-2026 | 12:45:23 | 1,509 | 2231.00 | XLON | 737486 | |
17-Feb-2026 | 12:44:38 | 1,054 | 2234.00 | XLON | 736351 | |
17-Feb-2026 | 12:44:38 | 6 | 2234.00 | XLON | 736349 | |
17-Feb-2026 | 12:44:38 | 363 | 2234.00 | XLON | 736337 | |
17-Feb-2026 | 12:44:38 | 196 | 2234.00 | XLON | 736341 | |
17-Feb-2026 | 12:44:38 | 668 | 2234.00 | XLON | 736339 | |
17-Feb-2026 | 12:44:38 | 1,054 | 2234.00 | XLON | 736343 | |
17-Feb-2026 | 12:44:38 | 243 | 2234.00 | XLON | 736347 | |
17-Feb-2026 | 12:44:38 | 196 | 2234.00 | XLON | 736345 | |
17-Feb-2026 | 12:44:01 | 716 | 2234.00 | XLON | 736014 | |
17-Feb-2026 | 12:44:01 | 172 | 2234.00 | XLON | 736012 | |
17-Feb-2026 | 12:44:01 | 24 | 2234.00 | XLON | 736010 | |
17-Feb-2026 | 12:44:01 | 24 | 2234.00 | XLON | 736008 | |
17-Feb-2026 | 12:44:01 | 634 | 2234.00 | XLON | 736006 | |
17-Feb-2026 | 12:42:28 | 1,485 | 2232.00 | XLON | 735233 | |
17-Feb-2026 | 12:42:09 | 22 | 2232.00 | XLON | 735092 | |
17-Feb-2026 | 12:42:09 | 1,054 | 2232.00 | XLON | 735090 | |
17-Feb-2026 | 12:42:00 | 241 | 2232.00 | XLON | 734971 | |
17-Feb-2026 | 12:42:00 | 589 | 2232.00 | XLON | 734969 | |
17-Feb-2026 | 12:42:00 | 241 | 2232.00 | XLON | 734967 | |
17-Feb-2026 | 12:42:00 | 1,054 | 2232.00 | XLON | 734965 | |
17-Feb-2026 | 12:41:03 | 1,054 | 2232.00 | XLON | 734422 | |
17-Feb-2026 | 12:41:03 | 400 | 2232.00 | XLON | 734426 |
17-Feb-2026 | 12:41:03 | 146 | 2232.00 | XLON | 734424 | |
17-Feb-2026 | 12:40:03 | 1,054 | 2232.00 | XLON | 733670 | |
17-Feb-2026 | 12:40:03 | 1,368 | 2232.00 | XLON | 733668 | |
17-Feb-2026 | 12:40:03 | 23 | 2232.00 | XLON | 733665 | |
17-Feb-2026 | 12:40:03 | 24 | 2232.00 | XLON | 733663 | |
17-Feb-2026 | 12:40:03 | 31 | 2232.00 | XLON | 733661 | |
17-Feb-2026 | 12:38:44 | 4 | 2231.00 | XLON | 732170 | |
17-Feb-2026 | 12:38:44 | 332 | 2231.00 | XLON | 732168 | |
17-Feb-2026 | 12:38:44 | 22 | 2231.00 | XLON | 732166 | |
17-Feb-2026 | 12:38:44 | 1,500 | 2231.00 | XLON | 732164 | |
17-Feb-2026 | 12:38:10 | 1,463 | 2231.00 | XLON | 731791 | |
17-Feb-2026 | 12:36:54 | 1,500 | 2231.00 | XLON | 731180 | |
17-Feb-2026 | 12:36:25 | 1,346 | 2231.00 | XLON | 730911 | |
17-Feb-2026 | 12:35:57 | 1,395 | 2232.00 | XLON | 730675 | |
17-Feb-2026 | 12:35:57 | 1,413 | 2232.00 | XLON | 730673 | |
17-Feb-2026 | 12:35:57 | 1,747 | 2232.00 | XLON | 730671 | |
17-Feb-2026 | 12:34:00 | 1,349 | 2232.00 | XLON | 728883 | |
17-Feb-2026 | 12:33:09 | 481 | 2233.00 | XLON | 728430 | |
17-Feb-2026 | 12:33:09 | 150 | 2233.00 | XLON | 728428 | |
17-Feb-2026 | 12:33:09 | 843 | 2233.00 | XLON | 728426 | |
17-Feb-2026 | 12:33:09 | 2,592 | 2233.00 | XLON | 728424 | |
17-Feb-2026 | 12:31:24 | 1,405 | 2233.00 | XLON | 726855 | |
17-Feb-2026 | 12:29:56 | 1,387 | 2230.00 | XLON | 724171 | |
17-Feb-2026 | 12:29:45 | 843 | 2231.00 | XLON | 724115 | |
17-Feb-2026 | 12:29:45 | 1,320 | 2231.00 | XLON | 724113 | |
17-Feb-2026 | 12:29:12 | 1,966 | 2232.00 | XLON | 723725 | |
17-Feb-2026 | 12:28:48 | 179 | 2231.00 | XLON | 723544 | |
17-Feb-2026 | 12:27:54 | 1,504 | 2231.00 | XLON | 723110 | |
17-Feb-2026 | 12:26:28 | 843 | 2232.00 | XLON | 722183 | |
17-Feb-2026 | 12:26:05 | 1,582 | 2231.00 | XLON | 722003 | |
17-Feb-2026 | 12:26:00 | 1,887 | 2232.00 | XLON | 721959 | |
17-Feb-2026 | 12:25:00 | 3,099 | 2232.00 | XLON | 721036 | |
17-Feb-2026 | 12:22:09 | 1,498 | 2231.00 | XLON | 718876 | |
17-Feb-2026 | 12:21:32 | 490 | 2232.00 | XLON | 718566 | |
17-Feb-2026 | 12:21:32 | 960 | 2232.00 | XLON | 718564 | |
17-Feb-2026 | 12:21:31 | 2,052 | 2232.00 | XLON | 718559 | |
17-Feb-2026 | 12:21:31 | 194 | 2232.00 | XLON | 718557 | |
17-Feb-2026 | 12:21:31 | 2,422 | 2232.00 | XLON | 718555 | |
17-Feb-2026 | 12:19:05 | 1,572 | 2231.00 | XLON | 716642 | |
17-Feb-2026 | 12:17:11 | 1,487 | 2229.00 | XLON | 715568 | |
17-Feb-2026 | 12:17:11 | 1,301 | 2230.00 | XLON | 715566 | |
17-Feb-2026 | 12:16:05 | 277 | 2229.00 | XLON | 714975 | |
17-Feb-2026 | 12:16:05 | 843 | 2229.00 | XLON | 714973 | |
17-Feb-2026 | 12:15:51 | 1,285 | 2228.00 | XLON | 714743 | |
17-Feb-2026 | 12:15:16 | 1,357 | 2229.00 | XLON | 714395 | |
17-Feb-2026 | 12:14:14 | 1,358 | 2227.00 | XLON | 713383 | |
17-Feb-2026 | 12:14:05 | 1,559 | 2228.00 | XLON | 713250 | |
17-Feb-2026 | 12:13:41 | 843 | 2229.00 | XLON | 713021 | |
17-Feb-2026 | 12:13:41 | 376 | 2229.00 | XLON | 713019 | |
17-Feb-2026 | 12:13:23 | 1,369 | 2228.00 | XLON | 712824 | |
17-Feb-2026 | 12:13:23 | 1,597 | 2228.00 | XLON | 712822 | |
17-Feb-2026 | 12:13:23 | 1,647 | 2228.00 | XLON | 712820 | |
17-Feb-2026 | 12:09:49 | 1,301 | 2225.00 | XLON | 710011 | |
17-Feb-2026 | 12:09:49 | 210 | 2225.00 | XLON | 710009 | |
17-Feb-2026 | 12:09:49 | 1,315 | 2226.00 | XLON | 710007 | |
17-Feb-2026 | 12:09:47 | 1,315 | 2227.00 | XLON | 710000 | |
17-Feb-2026 | 12:09:47 | 1,394 | 2227.00 | XLON | 709998 | |
17-Feb-2026 | 12:07:05 | 1,573 | 2229.00 | XLON | 708405 |
17-Feb-2026 | 12:07:02 | 1,565 | 2230.00 | XLON | 708343 | |
17-Feb-2026 | 12:07:02 | 1,371 | 2231.00 | XLON | 708341 | |
17-Feb-2026 | 12:06:02 | 1,574 | 2231.00 | XLON | 707688 | |
17-Feb-2026 | 12:05:02 | 674 | 2231.00 | XLON | 707025 | |
17-Feb-2026 | 12:05:02 | 258 | 2231.00 | XLON | 707027 | |
17-Feb-2026 | 12:05:02 | 1,520 | 2231.00 | XLON | 707023 | |
17-Feb-2026 | 12:04:02 | 1,373 | 2231.00 | XLON | 705421 | |
17-Feb-2026 | 12:04:02 | 1,341 | 2231.00 | XLON | 705419 | |
17-Feb-2026 | 12:02:42 | 1,269 | 2230.00 | XLON | 704725 | |
17-Feb-2026 | 12:02:18 | 100 | 2231.00 | XLON | 704434 | |
17-Feb-2026 | 12:02:18 | 674 | 2231.00 | XLON | 704432 | |
17-Feb-2026 | 12:02:18 | 100 | 2231.00 | XLON | 704430 | |
17-Feb-2026 | 12:02:18 | 8 | 2231.00 | XLON | 704428 | |
17-Feb-2026 | 12:02:18 | 378 | 2231.00 | XLON | 704426 | |
17-Feb-2026 | 12:02:02 | 1,843 | 2231.00 | XLON | 704238 | |
17-Feb-2026 | 12:02:02 | 674 | 2232.00 | XLON | 704213 | |
17-Feb-2026 | 12:02:02 | 1,531 | 2232.00 | XLON | 704211 | |
17-Feb-2026 | 11:59:59 | 674 | 2233.00 | XLON | 701927 | |
17-Feb-2026 | 11:59:59 | 305 | 2233.00 | XLON | 701931 | |
17-Feb-2026 | 11:59:59 | 500 | 2233.00 | XLON | 701929 | |
17-Feb-2026 | 11:59:59 | 1,569 | 2233.00 | XLON | 701925 | |
17-Feb-2026 | 11:59:43 | 449 | 2234.00 | XLON | 701809 | |
17-Feb-2026 | 11:59:43 | 1,385 | 2234.00 | XLON | 701807 | |
17-Feb-2026 | 11:59:40 | 406 | 2234.00 | XLON | 701772 | |
17-Feb-2026 | 11:58:40 | 674 | 2234.00 | XLON | 700907 | |
17-Feb-2026 | 11:58:40 | 1,387 | 2234.00 | XLON | 700905 | |
17-Feb-2026 | 11:58:40 | 1,042 | 2234.00 | XLON | 700903 | |
17-Feb-2026 | 11:57:11 | 1,349 | 2233.00 | XLON | 699798 | |
17-Feb-2026 | 11:56:15 | 1,314 | 2234.00 | XLON | 698714 | |
17-Feb-2026 | 11:55:45 | 276 | 2235.00 | XLON | 698443 | |
17-Feb-2026 | 11:55:45 | 899 | 2235.00 | XLON | 698441 | |
17-Feb-2026 | 11:55:41 | 1,353 | 2235.00 | XLON | 698379 | |
17-Feb-2026 | 11:54:47 | 1,499 | 2232.00 | XLON | 697152 | |
17-Feb-2026 | 11:54:39 | 550 | 2233.00 | XLON | 697064 | |
17-Feb-2026 | 11:53:59 | 1,365 | 2232.00 | XLON | 696513 | |
17-Feb-2026 | 11:52:52 | 276 | 2233.00 | XLON | 695942 | |
17-Feb-2026 | 11:52:52 | 899 | 2233.00 | XLON | 695940 | |
17-Feb-2026 | 11:52:52 | 234 | 2233.00 | XLON | 695936 | |
17-Feb-2026 | 11:52:52 | 899 | 2233.00 | XLON | 695934 | |
17-Feb-2026 | 11:52:24 | 336 | 2233.00 | XLON | 695615 | |
17-Feb-2026 | 11:52:24 | 276 | 2233.00 | XLON | 695613 | |
17-Feb-2026 | 11:52:24 | 899 | 2233.00 | XLON | 695611 | |
17-Feb-2026 | 11:52:24 | 1,446 | 2233.00 | XLON | 695609 | |
17-Feb-2026 | 11:50:29 | 1,276 | 2232.00 | XLON | 694449 | |
17-Feb-2026 | 11:49:42 | 224 | 2232.00 | XLON | 693298 | |
17-Feb-2026 | 11:49:42 | 899 | 2232.00 | XLON | 693296 | |
17-Feb-2026 | 11:49:31 | 276 | 2231.00 | XLON | 693177 | |
17-Feb-2026 | 11:49:31 | 899 | 2231.00 | XLON | 693175 | |
17-Feb-2026 | 11:49:31 | 1,394 | 2231.00 | XLON | 693173 | |
17-Feb-2026 | 11:48:05 | 276 | 2232.00 | XLON | 692196 | |
17-Feb-2026 | 11:48:05 | 899 | 2232.00 | XLON | 692194 | |
17-Feb-2026 | 11:48:05 | 1,344 | 2232.00 | XLON | 692190 | |
17-Feb-2026 | 11:47:05 | 149 | 2232.00 | XLON | 691745 | |
17-Feb-2026 | 11:47:05 | 899 | 2232.00 | XLON | 691743 | |
17-Feb-2026 | 11:46:26 | 1,524 | 2232.00 | XLON | 691314 | |
17-Feb-2026 | 11:45:49 | 1,383 | 2228.00 | XLON | 690762 | |
17-Feb-2026 | 11:45:05 | 216 | 2228.00 | XLON | 690144 | |
17-Feb-2026 | 11:45:05 | 899 | 2228.00 | XLON | 690142 |
17-Feb-2026 | 11:45:05 | 278 | 2228.00 | XLON | 690140 | |
17-Feb-2026 | 11:45:05 | 487 | 2228.00 | XLON | 690138 | |
17-Feb-2026 | 11:43:59 | 300 | 2228.00 | XLON | 688893 | |
17-Feb-2026 | 11:43:59 | 899 | 2228.00 | XLON | 688891 | |
17-Feb-2026 | 11:43:59 | 188 | 2228.00 | XLON | 688889 | |
17-Feb-2026 | 11:43:59 | 899 | 2228.00 | XLON | 688887 | |
17-Feb-2026 | 11:43:59 | 1,277 | 2228.00 | XLON | 688884 | |
17-Feb-2026 | 11:43:59 | 168 | 2228.00 | XLON | 688882 | |
17-Feb-2026 | 11:43:18 | 1,332 | 2227.00 | XLON | 688466 | |
17-Feb-2026 | 11:40:40 | 46 | 2223.00 | XLON | 687070 | |
17-Feb-2026 | 11:40:40 | 486 | 2223.00 | XLON | 687068 | |
17-Feb-2026 | 11:40:40 | 899 | 2223.00 | XLON | 687066 | |
17-Feb-2026 | 11:40:40 | 1,283 | 2223.00 | XLON | 687064 | |
17-Feb-2026 | 11:40:40 | 899 | 2224.00 | XLON | 687061 | |
17-Feb-2026 | 11:39:48 | 241 | 2222.00 | XLON | 685939 | |
17-Feb-2026 | 11:39:48 | 100 | 2222.00 | XLON | 685937 | |
17-Feb-2026 | 11:39:48 | 265 | 2222.00 | XLON | 685935 | |
17-Feb-2026 | 11:39:48 | 899 | 2222.00 | XLON | 685933 | |
17-Feb-2026 | 11:38:59 | 176 | 2222.00 | XLON | 685450 | |
17-Feb-2026 | 11:38:59 | 899 | 2222.00 | XLON | 685448 | |
17-Feb-2026 | 11:38:59 | 325 | 2222.00 | XLON | 685446 | |
17-Feb-2026 | 11:38:58 | 899 | 2222.00 | XLON | 685444 | |
17-Feb-2026 | 11:38:58 | 1,929 | 2222.00 | XLON | 685442 | |
17-Feb-2026 | 11:36:58 | 200 | 2222.00 | XLON | 684104 | |
17-Feb-2026 | 11:36:58 | 48 | 2222.00 | XLON | 684102 | |
17-Feb-2026 | 11:36:58 | 1,200 | 2222.00 | XLON | 684100 | |
17-Feb-2026 | 11:36:58 | 480 | 2222.00 | XLON | 684098 | |
17-Feb-2026 | 11:36:50 | 1,570 | 2222.00 | XLON | 683970 | |
17-Feb-2026 | 11:36:14 | 2,586 | 2222.00 | XLON | 683554 | |
17-Feb-2026 | 11:36:14 | 344 | 2222.00 | XLON | 683552 | |
17-Feb-2026 | 11:36:14 | 145 | 2222.00 | XLON | 683550 | |
17-Feb-2026 | 11:36:14 | 111 | 2222.00 | XLON | 683548 | |
17-Feb-2026 | 11:34:25 | 214 | 2220.00 | XLON | 681322 | |
17-Feb-2026 | 11:34:25 | 1,424 | 2220.00 | XLON | 681320 | |
17-Feb-2026 | 11:33:39 | 300 | 2221.00 | XLON | 680789 | |
17-Feb-2026 | 11:33:39 | 899 | 2221.00 | XLON | 680787 | |
17-Feb-2026 | 11:33:39 | 5,012 | 2221.00 | XLON | 680785 | |
17-Feb-2026 | 11:31:40 | 1,422 | 2218.00 | XLON | 679647 | |
17-Feb-2026 | 11:31:40 | 1,983 | 2218.00 | XLON | 679645 | |
17-Feb-2026 | 11:29:42 | 899 | 2220.00 | XLON | 677543 | |
17-Feb-2026 | 11:28:57 | 1,555 | 2221.00 | XLON | 677056 | |
17-Feb-2026 | 11:28:50 | 292 | 2222.00 | XLON | 676985 | |
17-Feb-2026 | 11:28:50 | 899 | 2222.00 | XLON | 676983 | |
17-Feb-2026 | 11:28:28 | 278 | 2222.00 | XLON | 676808 | |
17-Feb-2026 | 11:28:28 | 899 | 2222.00 | XLON | 676806 | |
17-Feb-2026 | 11:27:26 | 1,510 | 2222.00 | XLON | 676170 | |
17-Feb-2026 | 11:27:23 | 1,394 | 2223.00 | XLON | 676115 | |
17-Feb-2026 | 11:26:36 | 246 | 2223.00 | XLON | 675698 | |
17-Feb-2026 | 11:26:36 | 899 | 2223.00 | XLON | 675696 | |
17-Feb-2026 | 11:26:36 | 511 | 2223.00 | XLON | 675694 | |
17-Feb-2026 | 11:26:36 | 1,505 | 2223.00 | XLON | 675692 | |
17-Feb-2026 | 11:25:27 | 899 | 2219.00 | XLON | 674736 | |
17-Feb-2026 | 11:24:53 | 899 | 2218.00 | XLON | 673865 | |
17-Feb-2026 | 11:24:53 | 266 | 2218.00 | XLON | 673869 | |
17-Feb-2026 | 11:24:53 | 491 | 2218.00 | XLON | 673867 | |
17-Feb-2026 | 11:23:53 | 472 | 2218.00 | XLON | 673337 | |
17-Feb-2026 | 11:23:53 | 200 | 2218.00 | XLON | 673335 | |
17-Feb-2026 | 11:23:53 | 201 | 2218.00 | XLON | 673333 |
17-Feb-2026 | 11:23:53 | 297 | 2218.00 | XLON | 673331 | |
17-Feb-2026 | 11:23:53 | 899 | 2218.00 | XLON | 673329 | |
17-Feb-2026 | 11:23:53 | 266 | 2218.00 | XLON | 673339 | |
17-Feb-2026 | 11:22:22 | 1,028 | 2219.00 | XLON | 672361 | |
17-Feb-2026 | 11:22:22 | 413 | 2219.00 | XLON | 672359 | |
17-Feb-2026 | 11:22:10 | 1,416 | 2220.00 | XLON | 672167 | |
17-Feb-2026 | 11:21:23 | 1,393 | 2221.00 | XLON | 671690 | |
17-Feb-2026 | 11:20:40 | 899 | 2223.00 | XLON | 671107 | |
17-Feb-2026 | 11:20:40 | 499 | 2223.00 | XLON | 671105 | |
17-Feb-2026 | 11:20:40 | 208 | 2223.00 | XLON | 671103 | |
17-Feb-2026 | 11:20:40 | 1,888 | 2223.00 | XLON | 671099 | |
17-Feb-2026 | 11:20:40 | 1,497 | 2223.00 | XLON | 671101 | |
17-Feb-2026 | 11:20:11 | 857 | 2219.00 | XLON | 670702 | |
17-Feb-2026 | 11:20:11 | 1,505 | 2219.00 | XLON | 670700 | |
17-Feb-2026 | 11:18:51 | 1,934 | 2219.00 | XLON | 669206 | |
17-Feb-2026 | 11:16:45 | 1,519 | 2220.00 | XLON | 667393 | |
17-Feb-2026 | 11:16:45 | 1,859 | 2221.00 | XLON | 667391 | |
17-Feb-2026 | 11:16:45 | 1,464 | 2221.00 | XLON | 667389 | |
17-Feb-2026 | 11:16:27 | 1,267 | 2221.00 | XLON | 667114 | |
17-Feb-2026 | 11:14:35 | 1,613 | 2220.00 | XLON | 665350 | |
17-Feb-2026 | 11:14:32 | 1,913 | 2221.00 | XLON | 665338 | |
17-Feb-2026 | 11:14:05 | 1 | 2222.00 | XLON | 665000 | |
17-Feb-2026 | 11:14:05 | 166 | 2222.00 | XLON | 664996 | |
17-Feb-2026 | 11:14:05 | 194 | 2222.00 | XLON | 664994 | |
17-Feb-2026 | 11:14:05 | 719 | 2222.00 | XLON | 664992 | |
17-Feb-2026 | 11:14:05 | 1,453 | 2222.00 | XLON | 664990 | |
17-Feb-2026 | 11:12:13 | 150 | 2222.00 | XLON | 663826 | |
17-Feb-2026 | 11:12:13 | 719 | 2222.00 | XLON | 663822 | |
17-Feb-2026 | 11:12:13 | 27 | 2222.00 | XLON | 663824 | |
17-Feb-2026 | 11:12:13 | 1,048 | 2222.00 | XLON | 663820 | |
17-Feb-2026 | 11:12:13 | 258 | 2222.00 | XLON | 663818 | |
17-Feb-2026 | 11:11:39 | 201 | 2222.00 | XLON | 663496 | |
17-Feb-2026 | 11:10:32 | 1,259 | 2223.00 | XLON | 662786 | |
17-Feb-2026 | 11:10:32 | 208 | 2223.00 | XLON | 662784 | |
17-Feb-2026 | 11:10:28 | 719 | 2224.00 | XLON | 662726 | |
17-Feb-2026 | 11:10:27 | 1,313 | 2224.00 | XLON | 662723 | |
17-Feb-2026 | 11:09:36 | 1,384 | 2220.00 | XLON | 661873 | |
17-Feb-2026 | 11:08:08 | 245 | 2223.00 | XLON | 660856 | |
17-Feb-2026 | 11:08:08 | 421 | 2223.00 | XLON | 660854 | |
17-Feb-2026 | 11:08:08 | 719 | 2223.00 | XLON | 660852 | |
17-Feb-2026 | 11:08:08 | 280 | 2224.00 | XLON | 660846 | |
17-Feb-2026 | 11:08:08 | 448 | 2224.00 | XLON | 660844 | |
17-Feb-2026 | 11:08:08 | 1,201 | 2224.00 | XLON | 660850 | |
17-Feb-2026 | 11:08:08 | 20 | 2224.00 | XLON | 660848 | |
17-Feb-2026 | 11:08:02 | 1,643 | 2224.00 | XLON | 660759 | |
17-Feb-2026 | 11:07:02 | 1,359 | 2224.00 | XLON | 660113 | |
17-Feb-2026 | 11:06:08 | 969 | 2225.00 | XLON | 659629 | |
17-Feb-2026 | 11:05:59 | 302 | 2225.00 | XLON | 659536 | |
17-Feb-2026 | 11:05:59 | 46 | 2225.00 | XLON | 659534 | |
17-Feb-2026 | 11:05:19 | 1,290 | 2225.00 | XLON | 658980 | |
17-Feb-2026 | 11:04:31 | 1,533 | 2224.00 | XLON | 657863 | |
17-Feb-2026 | 11:04:31 | 1,398 | 2225.00 | XLON | 657861 | |
17-Feb-2026 | 11:03:29 | 1,596 | 2225.00 | XLON | 657316 | |
17-Feb-2026 | 11:03:29 | 36 | 2225.00 | XLON | 657314 | |
17-Feb-2026 | 11:03:29 | 1,285 | 2226.00 | XLON | 657312 | |
17-Feb-2026 | 11:03:29 | 1,990 | 2226.00 | XLON | 657310 | |
17-Feb-2026 | 11:02:04 | 1,396 | 2226.00 | XLON | 656473 | |
17-Feb-2026 | 11:02:04 | 999 | 2226.00 | XLON | 656471 |
17-Feb-2026 | 11:01:37 | 275 | 2226.00 | XLON | 655999 | |
17-Feb-2026 | 11:01:37 | 1,167 | 2227.00 | XLON | 655997 | |
17-Feb-2026 | 11:01:37 | 433 | 2227.00 | XLON | 655995 | |
17-Feb-2026 | 11:00:41 | 1,375 | 2228.00 | XLON | 655412 | |
17-Feb-2026 | 10:59:07 | 1,567 | 2229.00 | XLON | 653637 | |
17-Feb-2026 | 10:58:22 | 240 | 2230.00 | XLON | 653191 | |
17-Feb-2026 | 10:58:22 | 450 | 2230.00 | XLON | 653189 | |
17-Feb-2026 | 10:58:22 | 719 | 2230.00 | XLON | 653187 | |
17-Feb-2026 | 10:58:22 | 1,435 | 2230.00 | XLON | 653185 | |
17-Feb-2026 | 10:58:22 | 120 | 2230.00 | XLON | 653183 | |
17-Feb-2026 | 10:58:22 | 5,401 | 2231.00 | XLON | 653181 | |
17-Feb-2026 | 10:56:30 | 1,361 | 2225.00 | XLON | 651749 | |
17-Feb-2026 | 10:54:52 | 1,278 | 2226.00 | XLON | 649621 | |
17-Feb-2026 | 10:54:40 | 1,289 | 2227.00 | XLON | 649559 | |
17-Feb-2026 | 10:53:31 | 1,403 | 2226.00 | XLON | 648700 | |
17-Feb-2026 | 10:52:54 | 1,324 | 2229.00 | XLON | 648223 | |
17-Feb-2026 | 10:52:40 | 300 | 2229.00 | XLON | 648048 | |
17-Feb-2026 | 10:52:40 | 289 | 2229.00 | XLON | 648046 | |
17-Feb-2026 | 10:52:40 | 300 | 2229.00 | XLON | 648020 | |
17-Feb-2026 | 10:52:40 | 719 | 2229.00 | XLON | 648018 | |
17-Feb-2026 | 10:52:40 | 2,544 | 2229.00 | XLON | 648016 | |
17-Feb-2026 | 10:51:30 | 1,394 | 2228.00 | XLON | 647307 | |
17-Feb-2026 | 10:50:06 | 1,362 | 2230.00 | XLON | 646161 | |
17-Feb-2026 | 10:49:48 | 281 | 2231.00 | XLON | 645453 | |
17-Feb-2026 | 10:49:48 | 719 | 2231.00 | XLON | 645451 | |
17-Feb-2026 | 10:49:05 | 1,309 | 2232.00 | XLON | 644933 | |
17-Feb-2026 | 10:48:18 | 150 | 2234.00 | XLON | 644532 | |
17-Feb-2026 | 10:48:18 | 719 | 2234.00 | XLON | 644528 | |
17-Feb-2026 | 10:48:18 | 699 | 2234.00 | XLON | 644530 | |
17-Feb-2026 | 10:48:08 | 310 | 2234.00 | XLON | 644390 | |
17-Feb-2026 | 10:48:08 | 45 | 2234.00 | XLON | 644388 | |
17-Feb-2026 | 10:48:08 | 442 | 2234.00 | XLON | 644386 | |
17-Feb-2026 | 10:48:08 | 200 | 2234.00 | XLON | 644384 | |
17-Feb-2026 | 10:48:08 | 719 | 2234.00 | XLON | 644382 | |
17-Feb-2026 | 10:47:58 | 1,478 | 2234.00 | XLON | 644287 | |
17-Feb-2026 | 10:46:28 | 1,377 | 2234.00 | XLON | 643357 | |
17-Feb-2026 | 10:46:14 | 429 | 2233.00 | XLON | 643264 | |
17-Feb-2026 | 10:46:14 | 250 | 2233.00 | XLON | 643262 | |
17-Feb-2026 | 10:46:14 | 719 | 2233.00 | XLON | 643260 | |
17-Feb-2026 | 10:46:14 | 1,387 | 2233.00 | XLON | 643258 | |
17-Feb-2026 | 10:45:14 | 100 | 2233.00 | XLON | 642401 | |
17-Feb-2026 | 10:45:14 | 241 | 2233.00 | XLON | 642399 | |
17-Feb-2026 | 10:45:14 | 719 | 2233.00 | XLON | 642397 | |
17-Feb-2026 | 10:45:14 | 2,370 | 2233.00 | XLON | 642395 | |
17-Feb-2026 | 10:44:55 | 9 | 2231.00 | XLON | 641630 | |
17-Feb-2026 | 10:44:19 | 398 | 2229.00 | XLON | 641231 | |
17-Feb-2026 | 10:44:19 | 480 | 2229.00 | XLON | 641229 | |
17-Feb-2026 | 10:44:19 | 1,006 | 2229.00 | XLON | 641227 | |
17-Feb-2026 | 10:44:05 | 11 | 2229.00 | XLON | 641057 | |
17-Feb-2026 | 10:42:48 | 1,189 | 2228.00 | XLON | 640052 | |
17-Feb-2026 | 10:42:48 | 150 | 2228.00 | XLON | 640050 | |
17-Feb-2026 | 10:42:30 | 1,468 | 2228.00 | XLON | 639751 | |
17-Feb-2026 | 10:42:30 | 81 | 2228.00 | XLON | 639749 | |
17-Feb-2026 | 10:42:30 | 1,052 | 2228.00 | XLON | 639747 | |
17-Feb-2026 | 10:42:30 | 370 | 2228.00 | XLON | 639745 | |
17-Feb-2026 | 10:42:30 | 1,507 | 2228.00 | XLON | 639741 | |
17-Feb-2026 | 10:41:16 | 719 | 2227.00 | XLON | 638825 | |
17-Feb-2026 | 10:40:03 | 1,414 | 2226.00 | XLON | 638098 |
17-Feb-2026 | 10:39:03 | 1,295 | 2231.00 | XLON | 636884 | |
17-Feb-2026 | 10:38:09 | 1,439 | 2236.00 | XLON | 636358 | |
17-Feb-2026 | 10:38:09 | 1,522 | 2237.00 | XLON | 636354 | |
17-Feb-2026 | 10:37:08 | 495 | 2238.00 | XLON | 635735 | |
17-Feb-2026 | 10:37:08 | 719 | 2238.00 | XLON | 635733 | |
17-Feb-2026 | 10:37:08 | 23 | 2238.00 | XLON | 635731 | |
17-Feb-2026 | 10:37:08 | 389 | 2238.00 | XLON | 635729 | |
17-Feb-2026 | 10:37:08 | 220 | 2238.00 | XLON | 635727 | |
17-Feb-2026 | 10:37:08 | 719 | 2238.00 | XLON | 635725 | |
17-Feb-2026 | 10:36:48 | 1,506 | 2234.00 | XLON | 635482 | |
17-Feb-2026 | 10:35:05 | 1,365 | 2232.00 | XLON | 634265 | |
17-Feb-2026 | 10:35:01 | 1,292 | 2233.00 | XLON | 634150 | |
17-Feb-2026 | 10:34:21 | 1,564 | 2231.00 | XLON | 632993 | |
17-Feb-2026 | 10:34:20 | 1,397 | 2232.00 | XLON | 632986 | |
17-Feb-2026 | 10:32:52 | 349 | 2233.00 | XLON | 631900 | |
17-Feb-2026 | 10:32:52 | 241 | 2233.00 | XLON | 631888 | |
17-Feb-2026 | 10:32:52 | 363 | 2233.00 | XLON | 631892 | |
17-Feb-2026 | 10:32:52 | 38 | 2233.00 | XLON | 631890 | |
17-Feb-2026 | 10:32:52 | 180 | 2233.00 | XLON | 631896 | |
17-Feb-2026 | 10:32:52 | 187 | 2233.00 | XLON | 631894 | |
17-Feb-2026 | 10:32:52 | 55 | 2233.00 | XLON | 631898 | |
17-Feb-2026 | 10:32:51 | 1,297 | 2234.00 | XLON | 631881 | |
17-Feb-2026 | 10:32:51 | 1,527 | 2234.00 | XLON | 631879 | |
17-Feb-2026 | 10:31:35 | 1,130 | 2231.00 | XLON | 630905 | |
17-Feb-2026 | 10:31:35 | 368 | 2231.00 | XLON | 630903 | |
17-Feb-2026 | 10:30:45 | 1,294 | 2231.00 | XLON | 630337 | |
17-Feb-2026 | 10:30:34 | 384 | 2232.00 | XLON | 630196 | |
17-Feb-2026 | 10:30:34 | 100 | 2232.00 | XLON | 630194 | |
17-Feb-2026 | 10:30:34 | 1,791 | 2232.00 | XLON | 630192 | |
17-Feb-2026 | 10:29:30 | 719 | 2231.00 | XLON | 628954 | |
17-Feb-2026 | 10:29:30 | 2,229 | 2231.00 | XLON | 628952 | |
17-Feb-2026 | 10:27:01 | 204 | 2229.00 | XLON | 627117 | |
17-Feb-2026 | 10:27:01 | 200 | 2229.00 | XLON | 627113 | |
17-Feb-2026 | 10:27:01 | 719 | 2229.00 | XLON | 627109 | |
17-Feb-2026 | 10:27:01 | 400 | 2229.00 | XLON | 627111 | |
17-Feb-2026 | 10:26:37 | 1,324 | 2231.00 | XLON | 626761 | |
17-Feb-2026 | 10:26:08 | 226 | 2230.00 | XLON | 626424 | |
17-Feb-2026 | 10:26:08 | 100 | 2230.00 | XLON | 626422 | |
17-Feb-2026 | 10:26:08 | 719 | 2230.00 | XLON | 626420 | |
17-Feb-2026 | 10:26:08 | 314 | 2230.00 | XLON | 626418 | |
17-Feb-2026 | 10:26:08 | 719 | 2230.00 | XLON | 626416 | |
17-Feb-2026 | 10:26:08 | 306 | 2230.00 | XLON | 626414 | |
17-Feb-2026 | 10:26:08 | 86 | 2230.00 | XLON | 626406 | |
17-Feb-2026 | 10:26:08 | 180 | 2230.00 | XLON | 626402 | |
17-Feb-2026 | 10:26:08 | 23 | 2230.00 | XLON | 626404 | |
17-Feb-2026 | 10:26:08 | 131 | 2230.00 | XLON | 626408 | |
17-Feb-2026 | 10:26:08 | 190 | 2230.00 | XLON | 626410 | |
17-Feb-2026 | 10:26:08 | 719 | 2230.00 | XLON | 626412 | |
17-Feb-2026 | 10:25:28 | 1,542 | 2229.00 | XLON | 625952 | |
17-Feb-2026 | 10:23:43 | 208 | 2233.00 | XLON | 624349 | |
17-Feb-2026 | 10:23:43 | 212 | 2233.00 | XLON | 624347 | |
17-Feb-2026 | 10:23:43 | 897 | 2233.00 | XLON | 624345 | |
17-Feb-2026 | 10:23:43 | 1,271 | 2234.00 | XLON | 624342 | |
17-Feb-2026 | 10:22:58 | 362 | 2235.00 | XLON | 623703 | |
17-Feb-2026 | 10:22:58 | 719 | 2235.00 | XLON | 623701 | |
17-Feb-2026 | 10:22:58 | 213 | 2235.00 | XLON | 623699 | |
17-Feb-2026 | 10:22:58 | 213 | 2235.00 | XLON | 623697 | |
17-Feb-2026 | 10:22:58 | 719 | 2235.00 | XLON | 623695 |
17-Feb-2026 | 10:22:58 | 1,973 | 2235.00 | XLON | 623693 | |
17-Feb-2026 | 10:21:46 | 1,290 | 2234.00 | XLON | 622486 | |
17-Feb-2026 | 10:21:46 | 171 | 2234.00 | XLON | 622484 | |
17-Feb-2026 | 10:21:26 | 195 | 2235.00 | XLON | 622287 | |
17-Feb-2026 | 10:21:26 | 1,352 | 2235.00 | XLON | 622289 | |
17-Feb-2026 | 10:19:43 | 1,346 | 2232.00 | XLON | 620409 | |
17-Feb-2026 | 10:19:35 | 1,566 | 2233.00 | XLON | 620316 | |
17-Feb-2026 | 10:19:35 | 1,451 | 2234.00 | XLON | 620314 | |
17-Feb-2026 | 10:19:05 | 1,166 | 2235.00 | XLON | 619989 | |
17-Feb-2026 | 10:19:05 | 112 | 2235.00 | XLON | 619987 | |
17-Feb-2026 | 10:19:05 | 2,226 | 2235.00 | XLON | 619985 | |
17-Feb-2026 | 10:19:05 | 428 | 2235.00 | XLON | 619983 | |
17-Feb-2026 | 10:18:02 | 1,326 | 2233.00 | XLON | 619297 | |
17-Feb-2026 | 10:18:02 | 1,326 | 2234.00 | XLON | 619295 | |
17-Feb-2026 | 10:18:02 | 1,312 | 2234.00 | XLON | 619293 | |
17-Feb-2026 | 10:17:10 | 1,548 | 2235.00 | XLON | 618789 | |
17-Feb-2026 | 10:17:10 | 222 | 2235.00 | XLON | 618787 | |
17-Feb-2026 | 10:16:58 | 719 | 2236.00 | XLON | 618668 | |
17-Feb-2026 | 10:16:58 | 1,538 | 2236.00 | XLON | 618666 | |
17-Feb-2026 | 10:16:48 | 3,495 | 2236.00 | XLON | 618578 | |
17-Feb-2026 | 10:16:48 | 3,496 | 2236.00 | XLON | 618576 | |
17-Feb-2026 | 10:14:56 | 719 | 2231.00 | XLON | 616778 | |
17-Feb-2026 | 10:13:50 | 1,410 | 2232.00 | XLON | 615869 | |
17-Feb-2026 | 10:13:50 | 1,573 | 2233.00 | XLON | 615867 | |
17-Feb-2026 | 10:13:05 | 719 | 2232.00 | XLON | 615382 | |
17-Feb-2026 | 10:12:34 | 1,366 | 2227.00 | XLON | 614897 | |
17-Feb-2026 | 10:11:48 | 894 | 2228.00 | XLON | 614379 | |
17-Feb-2026 | 10:11:48 | 458 | 2228.00 | XLON | 614377 | |
17-Feb-2026 | 10:11:03 | 275 | 2230.00 | XLON | 613694 | |
17-Feb-2026 | 10:11:03 | 719 | 2230.00 | XLON | 613692 | |
17-Feb-2026 | 10:10:32 | 1,580 | 2237.00 | XLON | 613203 | |
17-Feb-2026 | 10:10:08 | 1,339 | 2238.00 | XLON | 612821 | |
17-Feb-2026 | 10:10:08 | 360 | 2240.00 | XLON | 612819 | |
17-Feb-2026 | 10:10:08 | 223 | 2239.00 | XLON | 612817 | |
17-Feb-2026 | 10:10:08 | 719 | 2239.00 | XLON | 612815 | |
17-Feb-2026 | 10:10:08 | 1,302 | 2239.00 | XLON | 612813 | |
17-Feb-2026 | 10:10:08 | 1,563 | 2241.00 | XLON | 612811 | |
17-Feb-2026 | 10:08:19 | 719 | 2242.00 | XLON | 610795 | |
17-Feb-2026 | 10:08:19 | 1,049 | 2242.00 | XLON | 610792 | |
17-Feb-2026 | 10:08:19 | 417 | 2242.00 | XLON | 610790 | |
17-Feb-2026 | 10:08:18 | 1,572 | 2243.00 | XLON | 610774 | |
17-Feb-2026 | 10:07:09 | 1,773 | 2242.00 | XLON | 609844 | |
17-Feb-2026 | 10:05:59 | 1,308 | 2243.00 | XLON | 608874 | |
17-Feb-2026 | 10:05:56 | 719 | 2244.00 | XLON | 608828 | |
17-Feb-2026 | 10:05:23 | 1,490 | 2246.00 | XLON | 608440 | |
17-Feb-2026 | 10:05:09 | 1,278 | 2247.00 | XLON | 608242 | |
17-Feb-2026 | 10:04:44 | 1,636 | 2248.00 | XLON | 607284 | |
17-Feb-2026 | 10:03:47 | 1,446 | 2249.00 | XLON | 606702 | |
17-Feb-2026 | 10:03:02 | 1,392 | 2252.00 | XLON | 606069 | |
17-Feb-2026 | 10:02:57 | 1,546 | 2253.00 | XLON | 605988 | |
17-Feb-2026 | 10:02:53 | 1,330 | 2254.00 | XLON | 605945 | |
17-Feb-2026 | 10:02:40 | 1,391 | 2255.00 | XLON | 605823 | |
17-Feb-2026 | 10:02:13 | 1,407 | 2255.00 | XLON | 605404 | |
17-Feb-2026 | 10:01:38 | 1,507 | 2256.00 | XLON | 605079 | |
17-Feb-2026 | 10:00:44 | 1,559 | 2255.00 | XLON | 604345 | |
17-Feb-2026 | 10:00:28 | 1,367 | 2256.00 | XLON | 604104 | |
17-Feb-2026 | 10:00:13 | 1,562 | 2256.00 | XLON | 603978 | |
17-Feb-2026 | 09:59:44 | 545 | 2250.00 | XLON | 603142 |
17-Feb-2026 | 09:58:30 | 1,270 | 2249.00 | XLON | 602327 | |
17-Feb-2026 | 09:57:30 | 1,268 | 2250.00 | XLON | 601739 | |
17-Feb-2026 | 09:57:30 | 100 | 2251.00 | XLON | 601737 | |
17-Feb-2026 | 09:57:30 | 575 | 2251.00 | XLON | 601735 | |
17-Feb-2026 | 09:57:30 | 1,428 | 2251.00 | XLON | 601733 | |
17-Feb-2026 | 09:57:30 | 40 | 2252.00 | XLON | 601729 | |
17-Feb-2026 | 09:57:30 | 490 | 2252.00 | XLON | 601725 | |
17-Feb-2026 | 09:57:30 | 40 | 2252.00 | XLON | 601727 | |
17-Feb-2026 | 09:57:30 | 406 | 2252.00 | XLON | 601731 | |
17-Feb-2026 | 09:56:43 | 1,550 | 2251.00 | XLON | 601306 | |
17-Feb-2026 | 09:55:08 | 375 | 2249.00 | XLON | 600319 | |
17-Feb-2026 | 09:55:08 | 100 | 2249.00 | XLON | 600317 | |
17-Feb-2026 | 09:55:08 | 200 | 2249.00 | XLON | 600315 | |
17-Feb-2026 | 09:55:08 | 100 | 2249.00 | XLON | 600313 | |
17-Feb-2026 | 09:55:08 | 575 | 2249.00 | XLON | 600311 | |
17-Feb-2026 | 09:55:08 | 1,262 | 2248.00 | XLON | 600309 | |
17-Feb-2026 | 09:55:08 | 299 | 2248.00 | XLON | 600307 | |
17-Feb-2026 | 09:54:57 | 1,444 | 2249.00 | XLON | 599571 | |
17-Feb-2026 | 09:54:17 | 375 | 2247.00 | XLON | 599058 | |
17-Feb-2026 | 09:54:17 | 220 | 2247.00 | XLON | 599056 | |
17-Feb-2026 | 09:54:17 | 575 | 2247.00 | XLON | 599054 | |
17-Feb-2026 | 09:52:57 | 1,474 | 2247.00 | XLON | 598170 | |
17-Feb-2026 | 09:52:39 | 1,607 | 2248.00 | XLON | 598023 | |
17-Feb-2026 | 09:51:47 | 1,311 | 2251.00 | XLON | 597352 | |
17-Feb-2026 | 09:51:33 | 1,481 | 2252.00 | XLON | 597217 | |
17-Feb-2026 | 09:51:28 | 147 | 2253.00 | XLON | 597180 | |
17-Feb-2026 | 09:51:18 | 1,059 | 2252.00 | XLON | 597080 | |
17-Feb-2026 | 09:51:18 | 112 | 2252.00 | XLON | 597078 | |
17-Feb-2026 | 09:51:18 | 238 | 2252.00 | XLON | 597076 | |
17-Feb-2026 | 09:51:18 | 2,199 | 2254.00 | XLON | 597074 | |
17-Feb-2026 | 09:50:18 | 1,295 | 2253.00 | XLON | 596443 | |
17-Feb-2026 | 09:50:08 | 200 | 2253.00 | XLON | 596327 | |
17-Feb-2026 | 09:50:08 | 575 | 2253.00 | XLON | 596325 | |
17-Feb-2026 | 09:48:50 | 1,482 | 2252.00 | XLON | 594905 | |
17-Feb-2026 | 09:48:39 | 874 | 2253.00 | XLON | 594817 | |
17-Feb-2026 | 09:48:39 | 484 | 2253.00 | XLON | 594815 | |
17-Feb-2026 | 09:47:27 | 575 | 2253.00 | XLON | 594013 | |
17-Feb-2026 | 09:47:27 | 303 | 2253.00 | XLON | 594015 | |
17-Feb-2026 | 09:47:27 | 376 | 2253.00 | XLON | 594017 | |
17-Feb-2026 | 09:47:27 | 208 | 2253.00 | XLON | 594019 | |
17-Feb-2026 | 09:47:02 | 1,424 | 2255.00 | XLON | 593797 | |
17-Feb-2026 | 09:47:01 | 1,325 | 2256.00 | XLON | 593787 | |
17-Feb-2026 | 09:47:01 | 62 | 2257.00 | XLON | 593785 | |
17-Feb-2026 | 09:47:01 | 150 | 2257.00 | XLON | 593783 | |
17-Feb-2026 | 09:47:01 | 150 | 2257.00 | XLON | 593781 | |
17-Feb-2026 | 09:47:01 | 575 | 2257.00 | XLON | 593779 | |
17-Feb-2026 | 09:45:32 | 1,448 | 2257.00 | XLON | 592929 | |
17-Feb-2026 | 09:45:21 | 1,557 | 2258.00 | XLON | 592741 | |
17-Feb-2026 | 09:44:38 | 1,625 | 2259.00 | XLON | 591840 | |
17-Feb-2026 | 09:44:38 | 922 | 2260.00 | XLON | 591838 | |
17-Feb-2026 | 09:44:38 | 575 | 2260.00 | XLON | 591836 | |
17-Feb-2026 | 09:43:01 | 1,496 | 2256.00 | XLON | 590794 | |
17-Feb-2026 | 09:42:51 | 1,433 | 2258.00 | XLON | 590688 | |
17-Feb-2026 | 09:42:48 | 575 | 2259.00 | XLON | 590657 | |
17-Feb-2026 | 09:42:48 | 1,498 | 2260.00 | XLON | 590655 | |
17-Feb-2026 | 09:42:07 | 1,504 | 2261.00 | XLON | 590181 | |
17-Feb-2026 | 09:41:27 | 1,446 | 2261.00 | XLON | 589734 | |
17-Feb-2026 | 09:41:26 | 1,435 | 2261.00 | XLON | 589727 |
17-Feb-2026 | 09:39:42 | 1,350 | 2262.00 | XLON | 588291 | |
17-Feb-2026 | 09:39:31 | 1,459 | 2261.00 | XLON | 588140 | |
17-Feb-2026 | 09:39:30 | 1,845 | 2262.00 | XLON | 588126 | |
17-Feb-2026 | 09:39:15 | 575 | 2263.00 | XLON | 587592 | |
17-Feb-2026 | 09:38:45 | 1,441 | 2263.00 | XLON | 587306 | |
17-Feb-2026 | 09:37:26 | 1,451 | 2259.00 | XLON | 586563 | |
17-Feb-2026 | 09:36:52 | 1,555 | 2263.00 | XLON | 586153 | |
17-Feb-2026 | 09:36:52 | 1,382 | 2268.00 | XLON | 586146 | |
17-Feb-2026 | 09:35:38 | 1,552 | 2266.00 | XLON | 585436 | |
17-Feb-2026 | 09:35:14 | 575 | 2266.00 | XLON | 585212 | |
17-Feb-2026 | 09:35:14 | 575 | 2266.00 | XLON | 585206 | |
17-Feb-2026 | 09:35:14 | 560 | 2267.00 | XLON | 585210 | |
17-Feb-2026 | 09:35:14 | 200 | 2266.00 | XLON | 585208 | |
17-Feb-2026 | 09:35:14 | 1,500 | 2266.00 | XLON | 585204 | |
17-Feb-2026 | 09:34:31 | 1,359 | 2267.00 | XLON | 584062 | |
17-Feb-2026 | 09:34:31 | 335 | 2267.00 | XLON | 584060 | |
17-Feb-2026 | 09:33:36 | 1,424 | 2264.00 | XLON | 583434 | |
17-Feb-2026 | 09:33:33 | 16 | 2266.00 | XLON | 583401 | |
17-Feb-2026 | 09:33:33 | 100 | 2266.00 | XLON | 583399 | |
17-Feb-2026 | 09:33:33 | 575 | 2266.00 | XLON | 583397 | |
17-Feb-2026 | 09:33:33 | 575 | 2265.00 | XLON | 583395 | |
17-Feb-2026 | 09:32:36 | 234 | 2263.00 | XLON | 582637 | |
17-Feb-2026 | 09:32:36 | 150 | 2262.00 | XLON | 582635 | |
17-Feb-2026 | 09:32:36 | 370 | 2262.00 | XLON | 582633 | |
17-Feb-2026 | 09:32:36 | 575 | 2262.00 | XLON | 582631 | |
17-Feb-2026 | 09:32:36 | 1,789 | 2262.00 | XLON | 582629 | |
17-Feb-2026 | 09:32:29 | 575 | 2263.00 | XLON | 582568 | |
17-Feb-2026 | 09:32:04 | 1,383 | 2262.00 | XLON | 582349 | |
17-Feb-2026 | 09:30:57 | 1,347 | 2258.00 | XLON | 581601 | |
17-Feb-2026 | 09:30:04 | 189 | 2257.00 | XLON | 580653 | |
17-Feb-2026 | 09:30:04 | 375 | 2257.00 | XLON | 580651 | |
17-Feb-2026 | 09:30:04 | 218 | 2257.00 | XLON | 580649 | |
17-Feb-2026 | 09:30:04 | 396 | 2257.00 | XLON | 580647 | |
17-Feb-2026 | 09:30:04 | 575 | 2257.00 | XLON | 580645 | |
17-Feb-2026 | 09:30:04 | 575 | 2256.00 | XLON | 580643 | |
17-Feb-2026 | 09:30:04 | 1,501 | 2256.00 | XLON | 580641 | |
17-Feb-2026 | 09:29:05 | 1,472 | 2256.00 | XLON | 579472 | |
17-Feb-2026 | 09:29:05 | 1,551 | 2257.00 | XLON | 579469 | |
17-Feb-2026 | 09:29:05 | 273 | 2258.00 | XLON | 579456 | |
17-Feb-2026 | 09:29:05 | 575 | 2258.00 | XLON | 579454 | |
17-Feb-2026 | 09:28:39 | 299 | 2252.00 | XLON | 579162 | |
17-Feb-2026 | 09:28:39 | 2,087 | 2252.00 | XLON | 579160 | |
17-Feb-2026 | 09:27:33 | 575 | 2250.00 | XLON | 578347 | |
17-Feb-2026 | 09:27:13 | 100 | 2250.00 | XLON | 578116 | |
17-Feb-2026 | 09:27:13 | 575 | 2250.00 | XLON | 578114 | |
17-Feb-2026 | 09:26:01 | 1,523 | 2248.00 | XLON | 577274 | |
17-Feb-2026 | 09:25:56 | 1,597 | 2249.00 | XLON | 577190 | |
17-Feb-2026 | 09:25:27 | 1,358 | 2247.00 | XLON | 576880 | |
17-Feb-2026 | 09:25:04 | 183 | 2248.00 | XLON | 576693 | |
17-Feb-2026 | 09:25:04 | 575 | 2248.00 | XLON | 576691 | |
17-Feb-2026 | 09:25:04 | 1,657 | 2249.00 | XLON | 576689 | |
17-Feb-2026 | 09:24:01 | 359 | 2245.00 | XLON | 575304 | |
17-Feb-2026 | 09:24:01 | 300 | 2245.00 | XLON | 575302 | |
17-Feb-2026 | 09:24:01 | 100 | 2245.00 | XLON | 575300 | |
17-Feb-2026 | 09:24:01 | 575 | 2245.00 | XLON | 575298 | |
17-Feb-2026 | 09:24:01 | 1,494 | 2245.00 | XLON | 575295 | |
17-Feb-2026 | 09:23:18 | 31 | 2244.00 | XLON | 574857 | |
17-Feb-2026 | 09:23:08 | 302 | 2244.00 | XLON | 574764 |
17-Feb-2026 | 09:23:08 | 869 | 2244.00 | XLON | 574766 | |
17-Feb-2026 | 09:23:08 | 302 | 2244.00 | XLON | 574762 | |
17-Feb-2026 | 09:23:08 | 224 | 2244.00 | XLON | 574760 | |
17-Feb-2026 | 09:23:02 | 575 | 2245.00 | XLON | 574650 | |
17-Feb-2026 | 09:21:52 | 1,384 | 2247.00 | XLON | 573851 | |
17-Feb-2026 | 09:21:42 | 274 | 2248.00 | XLON | 573736 | |
17-Feb-2026 | 09:21:42 | 340 | 2248.00 | XLON | 573734 | |
17-Feb-2026 | 09:21:42 | 575 | 2248.00 | XLON | 573732 | |
17-Feb-2026 | 09:21:42 | 321 | 2248.00 | XLON | 573725 | |
17-Feb-2026 | 09:21:42 | 162 | 2248.00 | XLON | 573723 | |
17-Feb-2026 | 09:21:42 | 1,411 | 2248.00 | XLON | 573721 | |
17-Feb-2026 | 09:20:09 | 1,427 | 2245.00 | XLON | 572856 | |
17-Feb-2026 | 09:20:09 | 1,288 | 2246.00 | XLON | 572854 | |
17-Feb-2026 | 09:19:43 | 1,490 | 2247.00 | XLON | 572072 | |
17-Feb-2026 | 09:19:33 | 200 | 2248.00 | XLON | 571944 | |
17-Feb-2026 | 09:19:33 | 575 | 2248.00 | XLON | 571942 | |
17-Feb-2026 | 09:19:23 | 1,528 | 2249.00 | XLON | 571820 | |
17-Feb-2026 | 09:18:06 | 1,547 | 2246.00 | XLON | 570979 | |
17-Feb-2026 | 09:18:06 | 1,695 | 2247.00 | XLON | 570977 | |
17-Feb-2026 | 09:18:06 | 200 | 2247.00 | XLON | 570975 | |
17-Feb-2026 | 09:18:06 | 100 | 2247.00 | XLON | 570973 | |
17-Feb-2026 | 09:18:06 | 575 | 2247.00 | XLON | 570971 | |
17-Feb-2026 | 09:16:01 | 1,466 | 2247.00 | XLON | 569550 | |
17-Feb-2026 | 09:16:01 | 296 | 2248.00 | XLON | 569548 | |
17-Feb-2026 | 09:16:01 | 550 | 2248.00 | XLON | 569546 | |
17-Feb-2026 | 09:16:01 | 575 | 2248.00 | XLON | 569544 | |
17-Feb-2026 | 09:16:01 | 1,676 | 2248.00 | XLON | 569541 | |
17-Feb-2026 | 09:15:26 | 575 | 2248.00 | XLON | 569099 | |
17-Feb-2026 | 09:14:52 | 1,336 | 2241.00 | XLON | 568252 | |
17-Feb-2026 | 09:14:52 | 1,849 | 2241.00 | XLON | 568250 | |
17-Feb-2026 | 09:13:00 | 440 | 2237.00 | XLON | 567101 | |
17-Feb-2026 | 09:13:00 | 1,056 | 2237.00 | XLON | 567099 | |
17-Feb-2026 | 09:12:20 | 391 | 2237.00 | XLON | 566741 | |
17-Feb-2026 | 09:12:20 | 1,141 | 2237.00 | XLON | 566739 | |
17-Feb-2026 | 09:11:50 | 1,481 | 2238.00 | XLON | 566384 | |
17-Feb-2026 | 09:11:31 | 487 | 2239.00 | XLON | 566175 | |
17-Feb-2026 | 09:11:30 | 1,173 | 2239.00 | XLON | 566170 | |
17-Feb-2026 | 09:10:40 | 1,312 | 2242.00 | XLON | 565568 | |
17-Feb-2026 | 09:10:14 | 1,326 | 2243.00 | XLON | 565210 | |
17-Feb-2026 | 09:09:58 | 184 | 2244.00 | XLON | 564610 | |
17-Feb-2026 | 09:09:58 | 1,254 | 2244.00 | XLON | 564608 | |
17-Feb-2026 | 09:08:58 | 125 | 2244.00 | XLON | 563838 | |
17-Feb-2026 | 09:08:58 | 575 | 2244.00 | XLON | 563836 | |
17-Feb-2026 | 09:08:33 | 1,539 | 2247.00 | XLON | 563570 | |
17-Feb-2026 | 09:08:33 | 1,527 | 2249.00 | XLON | 563567 | |
17-Feb-2026 | 09:07:44 | 203 | 2250.00 | XLON | 562928 | |
17-Feb-2026 | 09:07:44 | 1,246 | 2250.00 | XLON | 562925 | |
17-Feb-2026 | 09:07:44 | 106 | 2250.00 | XLON | 562923 | |
17-Feb-2026 | 09:06:45 | 104 | 2247.00 | XLON | 562091 | |
17-Feb-2026 | 09:06:45 | 104 | 2247.00 | XLON | 562089 | |
17-Feb-2026 | 09:06:45 | 575 | 2247.00 | XLON | 562087 | |
17-Feb-2026 | 09:06:45 | 26 | 2246.00 | XLON | 562085 | |
17-Feb-2026 | 09:06:45 | 61 | 2246.00 | XLON | 562082 | |
17-Feb-2026 | 09:06:45 | 27 | 2246.00 | XLON | 562079 | |
17-Feb-2026 | 09:06:45 | 1,451 | 2249.00 | XLON | 562076 | |
17-Feb-2026 | 09:05:48 | 452 | 2250.00 | XLON | 561467 | |
17-Feb-2026 | 09:05:48 | 838 | 2250.00 | XLON | 561465 | |
17-Feb-2026 | 09:05:21 | 604 | 2250.00 | XLON | 561122 |
17-Feb-2026 | 09:05:21 | 604 | 2250.00 | XLON | 561120 | |
17-Feb-2026 | 09:05:21 | 370 | 2250.00 | XLON | 561124 | |
17-Feb-2026 | 09:04:55 | 1,510 | 2251.00 | XLON | 560201 | |
17-Feb-2026 | 09:04:55 | 1,360 | 2253.00 | XLON | 560197 | |
17-Feb-2026 | 09:04:43 | 581 | 2254.00 | XLON | 560028 | |
17-Feb-2026 | 09:04:43 | 877 | 2254.00 | XLON | 560026 | |
17-Feb-2026 | 09:04:22 | 1,469 | 2254.00 | XLON | 559749 | |
17-Feb-2026 | 09:03:44 | 51 | 2247.00 | XLON | 559320 | |
17-Feb-2026 | 09:03:44 | 270 | 2247.00 | XLON | 559317 | |
17-Feb-2026 | 09:03:44 | 575 | 2247.00 | XLON | 559302 | |
17-Feb-2026 | 09:03:37 | 494 | 2247.00 | XLON | 559240 | |
17-Feb-2026 | 09:03:37 | 333 | 2247.00 | XLON | 559238 | |
17-Feb-2026 | 09:03:37 | 575 | 2247.00 | XLON | 559236 | |
17-Feb-2026 | 09:03:15 | 576 | 2241.00 | XLON | 558938 | |
17-Feb-2026 | 09:03:08 | 1,529 | 2242.00 | XLON | 558878 | |
17-Feb-2026 | 09:02:40 | 2,840 | 2241.00 | XLON | 558444 | |
17-Feb-2026 | 09:01:40 | 575 | 2241.00 | XLON | 557586 | |
17-Feb-2026 | 09:01:40 | 299 | 2241.00 | XLON | 557588 | |
17-Feb-2026 | 09:01:40 | 750 | 2242.00 | XLON | 557584 | |
17-Feb-2026 | 09:01:40 | 797 | 2242.00 | XLON | 557582 | |
17-Feb-2026 | 09:01:08 | 1,518 | 2238.00 | XLON | 557176 | |
17-Feb-2026 | 09:01:08 | 575 | 2240.00 | XLON | 557174 | |
17-Feb-2026 | 09:01:08 | 176 | 2240.00 | XLON | 557171 | |
17-Feb-2026 | 09:00:36 | 756 | 2238.00 | XLON | 556569 | |
17-Feb-2026 | 09:00:36 | 907 | 2238.00 | XLON | 556567 | |
17-Feb-2026 | 09:00:07 | 152 | 2238.00 | XLON | 556058 | |
17-Feb-2026 | 09:00:07 | 575 | 2238.00 | XLON | 556056 | |
17-Feb-2026 | 08:59:18 | 40 | 2234.00 | XLON | 555014 | |
17-Feb-2026 | 08:59:18 | 164 | 2234.00 | XLON | 555012 | |
17-Feb-2026 | 08:59:18 | 1,164 | 2234.00 | XLON | 555010 | |
17-Feb-2026 | 08:58:18 | 575 | 2233.00 | XLON | 554274 | |
17-Feb-2026 | 08:58:18 | 276 | 2233.00 | XLON | 554276 | |
17-Feb-2026 | 08:58:18 | 396 | 2233.00 | XLON | 554278 | |
17-Feb-2026 | 08:58:18 | 299 | 2233.00 | XLON | 554280 | |
17-Feb-2026 | 08:58:18 | 22 | 2233.00 | XLON | 554282 | |
17-Feb-2026 | 08:58:18 | 1,774 | 2232.00 | XLON | 554272 | |
17-Feb-2026 | 08:58:18 | 251 | 2234.00 | XLON | 554270 | |
17-Feb-2026 | 08:58:18 | 450 | 2234.00 | XLON | 554268 | |
17-Feb-2026 | 08:58:09 | 575 | 2234.00 | XLON | 554200 | |
17-Feb-2026 | 08:56:53 | 1,530 | 2223.00 | XLON | 553244 | |
17-Feb-2026 | 08:56:19 | 1,388 | 2224.00 | XLON | 552849 | |
17-Feb-2026 | 08:56:19 | 940 | 2224.00 | XLON | 552847 | |
17-Feb-2026 | 08:56:17 | 55 | 2224.00 | XLON | 552825 | |
17-Feb-2026 | 08:56:17 | 537 | 2224.00 | XLON | 552823 | |
17-Feb-2026 | 08:55:50 | 150 | 2224.00 | XLON | 552376 | |
17-Feb-2026 | 08:55:50 | 575 | 2224.00 | XLON | 552374 | |
17-Feb-2026 | 08:54:49 | 1,560 | 2224.00 | XLON | 551381 | |
17-Feb-2026 | 08:54:48 | 586 | 2225.00 | XLON | 551374 | |
17-Feb-2026 | 08:54:48 | 3,192 | 2225.00 | XLON | 551372 | |
17-Feb-2026 | 08:53:48 | 1,575 | 2225.00 | XLON | 550545 | |
17-Feb-2026 | 08:53:39 | 213 | 2225.00 | XLON | 550442 | |
17-Feb-2026 | 08:53:39 | 39 | 2225.00 | XLON | 550440 | |
17-Feb-2026 | 08:53:38 | 575 | 2224.00 | XLON | 550432 | |
17-Feb-2026 | 08:53:38 | 303 | 2224.00 | XLON | 550430 | |
17-Feb-2026 | 08:52:17 | 575 | 2226.00 | XLON | 549518 | |
17-Feb-2026 | 08:52:17 | 1,553 | 2227.00 | XLON | 549516 | |
17-Feb-2026 | 08:50:55 | 1,459 | 2226.00 | XLON | 548574 | |
17-Feb-2026 | 08:50:49 | 1,356 | 2227.00 | XLON | 548514 |
17-Feb-2026 | 08:49:51 | 156 | 2231.00 | XLON | 547592 | |
17-Feb-2026 | 08:49:51 | 100 | 2231.00 | XLON | 547590 | |
17-Feb-2026 | 08:49:51 | 575 | 2231.00 | XLON | 547588 | |
17-Feb-2026 | 08:49:51 | 1,474 | 2230.00 | XLON | 547586 | |
17-Feb-2026 | 08:49:50 | 575 | 2232.00 | XLON | 547580 | |
17-Feb-2026 | 08:49:50 | 1,404 | 2232.00 | XLON | 547578 | |
17-Feb-2026 | 08:49:50 | 112 | 2232.00 | XLON | 547576 | |
17-Feb-2026 | 08:49:15 | 3,726 | 2232.00 | XLON | 547139 | |
17-Feb-2026 | 08:48:09 | 1,379 | 2232.00 | XLON | 546407 | |
17-Feb-2026 | 08:48:09 | 276 | 2232.00 | XLON | 546405 | |
17-Feb-2026 | 08:48:09 | 575 | 2232.00 | XLON | 546403 | |
17-Feb-2026 | 08:46:23 | 1,527 | 2230.00 | XLON | 545186 | |
17-Feb-2026 | 08:46:22 | 689 | 2231.00 | XLON | 545171 | |
17-Feb-2026 | 08:46:22 | 907 | 2231.00 | XLON | 545169 | |
17-Feb-2026 | 08:46:12 | 575 | 2231.00 | XLON | 545097 | |
17-Feb-2026 | 08:46:12 | 1,410 | 2231.00 | XLON | 545095 | |
17-Feb-2026 | 08:44:31 | 1,273 | 2227.00 | XLON | 543623 | |
17-Feb-2026 | 08:44:31 | 1,484 | 2228.00 | XLON | 543621 | |
17-Feb-2026 | 08:44:30 | 1,334 | 2229.00 | XLON | 543617 | |
17-Feb-2026 | 08:44:20 | 712 | 2229.00 | XLON | 543493 | |
17-Feb-2026 | 08:44:20 | 555 | 2229.00 | XLON | 543495 | |
17-Feb-2026 | 08:43:02 | 1,485 | 2228.00 | XLON | 542477 | |
17-Feb-2026 | 08:42:09 | 1,446 | 2234.00 | XLON | 541872 | |
17-Feb-2026 | 08:42:02 | 1,016 | 2235.00 | XLON | 541809 | |
17-Feb-2026 | 08:42:02 | 424 | 2235.00 | XLON | 541807 | |
17-Feb-2026 | 08:42:00 | 340 | 2237.00 | XLON | 541795 | |
17-Feb-2026 | 08:42:00 | 150 | 2237.00 | XLON | 541793 | |
17-Feb-2026 | 08:42:00 | 380 | 2237.00 | XLON | 541791 | |
17-Feb-2026 | 08:42:00 | 100 | 2236.00 | XLON | 541789 | |
17-Feb-2026 | 08:42:00 | 575 | 2236.00 | XLON | 541787 | |
17-Feb-2026 | 08:41:49 | 1,370 | 2237.00 | XLON | 541644 | |
17-Feb-2026 | 08:41:49 | 183 | 2237.00 | XLON | 541642 | |
17-Feb-2026 | 08:41:49 | 371 | 2237.00 | XLON | 541640 | |
17-Feb-2026 | 08:39:59 | 1,400 | 2235.00 | XLON | 539855 | |
17-Feb-2026 | 08:39:59 | 157 | 2235.00 | XLON | 539853 | |
17-Feb-2026 | 08:39:39 | 1,530 | 2237.00 | XLON | 539665 | |
17-Feb-2026 | 08:39:03 | 1,495 | 2233.00 | XLON | 539197 | |
17-Feb-2026 | 08:39:01 | 1,558 | 2234.00 | XLON | 539179 | |
17-Feb-2026 | 08:39:01 | 10 | 2234.00 | XLON | 539177 | |
17-Feb-2026 | 08:38:39 | 1,535 | 2233.00 | XLON | 538872 | |
17-Feb-2026 | 08:38:39 | 1,640 | 2233.00 | XLON | 538870 | |
17-Feb-2026 | 08:37:37 | 923 | 2234.00 | XLON | 538168 | |
17-Feb-2026 | 08:36:40 | 1,559 | 2237.00 | XLON | 537320 | |
17-Feb-2026 | 08:36:26 | 1,468 | 2240.00 | XLON | 537132 | |
17-Feb-2026 | 08:36:26 | 1,534 | 2241.00 | XLON | 537124 | |
17-Feb-2026 | 08:36:11 | 1,739 | 2242.00 | XLON | 536903 | |
17-Feb-2026 | 08:35:11 | 525 | 2242.00 | XLON | 535934 | |
17-Feb-2026 | 08:34:45 | 1,165 | 2244.00 | XLON | 535163 | |
17-Feb-2026 | 08:34:45 | 185 | 2244.00 | XLON | 535161 | |
17-Feb-2026 | 08:34:01 | 1,365 | 2247.00 | XLON | 534548 | |
17-Feb-2026 | 08:34:01 | 13 | 2247.00 | XLON | 534546 | |
17-Feb-2026 | 08:34:01 | 1,471 | 2249.00 | XLON | 534544 | |
17-Feb-2026 | 08:34:01 | 1,683 | 2250.00 | XLON | 534542 | |
17-Feb-2026 | 08:33:44 | 742 | 2250.00 | XLON | 534287 | |
17-Feb-2026 | 08:33:44 | 616 | 2250.00 | XLON | 534285 | |
17-Feb-2026 | 08:32:34 | 1,422 | 2245.00 | XLON | 532713 | |
17-Feb-2026 | 08:32:28 | 396 | 2247.00 | XLON | 532603 | |
17-Feb-2026 | 08:32:28 | 150 | 2247.00 | XLON | 532601 |
17-Feb-2026 | 08:32:28 | 575 | 2247.00 | XLON | 532599 | |
17-Feb-2026 | 08:32:28 | 1,045 | 2247.00 | XLON | 532593 | |
17-Feb-2026 | 08:32:20 | 814 | 2247.00 | XLON | 532436 | |
17-Feb-2026 | 08:32:20 | 1,646 | 2249.00 | XLON | 532434 | |
17-Feb-2026 | 08:30:35 | 247 | 2245.00 | XLON | 530925 | |
17-Feb-2026 | 08:30:35 | 100 | 2245.00 | XLON | 530923 | |
17-Feb-2026 | 08:30:35 | 1,200 | 2245.00 | XLON | 530921 | |
17-Feb-2026 | 08:30:35 | 1,492 | 2244.00 | XLON | 530919 | |
17-Feb-2026 | 08:30:33 | 738 | 2245.00 | XLON | 530821 | |
17-Feb-2026 | 08:30:33 | 719 | 2245.00 | XLON | 530823 | |
17-Feb-2026 | 08:30:15 | 1,614 | 2247.00 | XLON | 530576 | |
17-Feb-2026 | 08:30:01 | 1,728 | 2249.00 | XLON | 530267 | |
17-Feb-2026 | 08:29:37 | 1,425 | 2250.00 | XLON | 529657 | |
17-Feb-2026 | 08:28:44 | 1,459 | 2250.00 | XLON | 528916 | |
17-Feb-2026 | 08:28:39 | 1,332 | 2251.00 | XLON | 528874 | |
17-Feb-2026 | 08:28:00 | 1,240 | 2247.00 | XLON | 528381 | |
17-Feb-2026 | 08:28:00 | 293 | 2247.00 | XLON | 528379 | |
17-Feb-2026 | 08:28:00 | 1,838 | 2247.00 | XLON | 528377 | |
17-Feb-2026 | 08:28:00 | 138 | 2247.00 | XLON | 528375 | |
17-Feb-2026 | 08:26:41 | 1,283 | 2243.00 | XLON | 527603 | |
17-Feb-2026 | 08:26:00 | 319 | 2245.00 | XLON | 527139 | |
17-Feb-2026 | 08:26:00 | 1,290 | 2245.00 | XLON | 527137 | |
17-Feb-2026 | 08:25:59 | 1,403 | 2245.00 | XLON | 527124 | |
17-Feb-2026 | 08:24:49 | 1,396 | 2241.00 | XLON | 525889 | |
17-Feb-2026 | 08:24:27 | 1,143 | 2245.00 | XLON | 525560 | |
17-Feb-2026 | 08:24:27 | 388 | 2245.00 | XLON | 525558 | |
17-Feb-2026 | 08:24:05 | 1,505 | 2243.00 | XLON | 525189 | |
17-Feb-2026 | 08:23:53 | 1,317 | 2243.00 | XLON | 525052 | |
17-Feb-2026 | 08:23:12 | 1,338 | 2246.00 | XLON | 524599 | |
17-Feb-2026 | 08:23:12 | 988 | 2247.00 | XLON | 524596 | |
17-Feb-2026 | 08:23:12 | 546 | 2247.00 | XLON | 524594 | |
17-Feb-2026 | 08:23:11 | 768 | 2248.00 | XLON | 524592 | |
17-Feb-2026 | 08:23:08 | 694 | 2246.00 | XLON | 524560 | |
17-Feb-2026 | 08:22:00 | 687 | 2250.00 | XLON | 523472 | |
17-Feb-2026 | 08:22:00 | 583 | 2250.00 | XLON | 523470 | |
17-Feb-2026 | 08:22:00 | 141 | 2250.00 | XLON | 523467 | |
17-Feb-2026 | 08:22:00 | 1,556 | 2252.00 | XLON | 523465 | |
17-Feb-2026 | 08:22:00 | 1,425 | 2254.00 | XLON | 523463 | |
17-Feb-2026 | 08:21:07 | 1,288 | 2256.00 | XLON | 522790 | |
17-Feb-2026 | 08:20:43 | 642 | 2255.00 | XLON | 522479 | |
17-Feb-2026 | 08:20:43 | 582 | 2255.00 | XLON | 522483 | |
17-Feb-2026 | 08:20:43 | 101 | 2255.00 | XLON | 522481 | |
17-Feb-2026 | 08:20:36 | 1,516 | 2255.00 | XLON | 522431 | |
17-Feb-2026 | 08:20:31 | 768 | 2257.00 | XLON | 522340 | |
17-Feb-2026 | 08:20:04 | 1,333 | 2254.00 | XLON | 521899 | |
17-Feb-2026 | 08:19:12 | 1,456 | 2258.00 | XLON | 521145 | |
17-Feb-2026 | 08:19:11 | 1,513 | 2260.00 | XLON | 521143 | |
17-Feb-2026 | 08:19:10 | 1,474 | 2261.00 | XLON | 521129 | |
17-Feb-2026 | 08:19:08 | 1,457 | 2261.00 | XLON | 521103 | |
17-Feb-2026 | 08:18:15 | 1,601 | 2254.00 | XLON | 520431 | |
17-Feb-2026 | 08:18:05 | 1,827 | 2256.00 | XLON | 520330 | |
17-Feb-2026 | 08:17:48 | 1,488 | 2257.00 | XLON | 520141 | |
17-Feb-2026 | 08:17:20 | 685 | 2254.00 | XLON | 519773 | |
17-Feb-2026 | 08:17:20 | 649 | 2254.00 | XLON | 519771 | |
17-Feb-2026 | 08:17:14 | 1,424 | 2253.00 | XLON | 519699 | |
17-Feb-2026 | 08:16:37 | 1,396 | 2245.00 | XLON | 519234 | |
17-Feb-2026 | 08:16:00 | 1,584 | 2246.00 | XLON | 518761 | |
17-Feb-2026 | 08:15:32 | 1,443 | 2247.00 | XLON | 518319 |
17-Feb-2026 | 08:14:52 | 1,445 | 2244.00 | XLON | 517509 | |
17-Feb-2026 | 08:14:52 | 299 | 2246.00 | XLON | 517507 | |
17-Feb-2026 | 08:14:52 | 100 | 2246.00 | XLON | 517505 | |
17-Feb-2026 | 08:14:52 | 275 | 2246.00 | XLON | 517503 | |
17-Feb-2026 | 08:14:52 | 768 | 2246.00 | XLON | 517501 | |
17-Feb-2026 | 08:14:52 | 135 | 2245.00 | XLON | 517499 | |
17-Feb-2026 | 08:14:52 | 768 | 2245.00 | XLON | 517497 | |
17-Feb-2026 | 08:14:52 | 83 | 2246.00 | XLON | 517495 | |
17-Feb-2026 | 08:14:52 | 278 | 2246.00 | XLON | 517493 | |
17-Feb-2026 | 08:14:52 | 768 | 2246.00 | XLON | 517491 | |
17-Feb-2026 | 08:14:52 | 278 | 2246.00 | XLON | 517489 | |
17-Feb-2026 | 08:14:52 | 71 | 2246.00 | XLON | 517487 | |
17-Feb-2026 | 08:14:52 | 278 | 2246.00 | XLON | 517485 | |
17-Feb-2026 | 08:14:52 | 495 | 2246.00 | XLON | 517483 | |
17-Feb-2026 | 08:14:00 | 1,459 | 2244.00 | XLON | 516681 | |
17-Feb-2026 | 08:13:30 | 1,478 | 2245.00 | XLON | 516357 | |
17-Feb-2026 | 08:13:30 | 1,429 | 2246.00 | XLON | 516355 | |
17-Feb-2026 | 08:12:51 | 1,296 | 2243.00 | XLON | 515861 | |
17-Feb-2026 | 08:12:24 | 1,313 | 2245.00 | XLON | 515597 | |
17-Feb-2026 | 08:12:24 | 1,056 | 2246.00 | XLON | 515595 | |
17-Feb-2026 | 08:12:24 | 862 | 2246.00 | XLON | 515593 | |
17-Feb-2026 | 08:12:24 | 1,400 | 2248.00 | XLON | 515581 | |
17-Feb-2026 | 08:11:52 | 1,552 | 2241.00 | XLON | 515233 | |
17-Feb-2026 | 08:11:20 | 1,479 | 2243.00 | XLON | 514878 | |
17-Feb-2026 | 08:11:18 | 319 | 2243.00 | XLON | 514835 | |
17-Feb-2026 | 08:11:18 | 768 | 2243.00 | XLON | 514833 | |
17-Feb-2026 | 08:11:01 | 768 | 2238.00 | XLON | 514545 | |
17-Feb-2026 | 08:11:01 | 133 | 2238.00 | XLON | 514547 | |
17-Feb-2026 | 08:11:01 | 101 | 2238.00 | XLON | 514541 | |
17-Feb-2026 | 08:11:01 | 2,498 | 2238.00 | XLON | 514543 | |
17-Feb-2026 | 08:10:07 | 1,394 | 2231.00 | XLON | 513896 | |
17-Feb-2026 | 08:10:07 | 2,775 | 2232.00 | XLON | 513894 | |
17-Feb-2026 | 08:08:55 | 1,240 | 2226.00 | XLON | 512832 | |
17-Feb-2026 | 08:08:55 | 107 | 2226.00 | XLON | 512830 | |
17-Feb-2026 | 08:08:52 | 576 | 2228.00 | XLON | 512792 | |
17-Feb-2026 | 08:08:52 | 934 | 2228.00 | XLON | 512790 | |
17-Feb-2026 | 08:08:45 | 1,354 | 2229.00 | XLON | 512731 | |
17-Feb-2026 | 08:08:25 | 1,476 | 2230.00 | XLON | 512447 | |
17-Feb-2026 | 08:08:14 | 1,504 | 2232.00 | XLON | 512328 | |
17-Feb-2026 | 08:08:10 | 1,547 | 2233.00 | XLON | 512287 | |
17-Feb-2026 | 08:07:53 | 1,458 | 2230.00 | XLON | 512027 | |
17-Feb-2026 | 08:07:35 | 1,348 | 2228.00 | XLON | 511681 | |
17-Feb-2026 | 08:07:03 | 468 | 2222.00 | XLON | 511267 | |
17-Feb-2026 | 08:07:03 | 863 | 2222.00 | XLON | 511269 | |
17-Feb-2026 | 08:06:59 | 985 | 2223.00 | XLON | 511201 | |
17-Feb-2026 | 08:06:58 | 1,489 | 2223.00 | XLON | 511193 | |
17-Feb-2026 | 08:06:47 | 1,669 | 2221.00 | XLON | 511074 | |
17-Feb-2026 | 08:06:47 | 220 | 2221.00 | XLON | 511072 | |
17-Feb-2026 | 08:06:30 | 1,370 | 2221.00 | XLON | 510790 | |
17-Feb-2026 | 08:05:56 | 1,449 | 2213.00 | XLON | 510048 | |
17-Feb-2026 | 08:05:56 | 3,639 | 2213.00 | XLON | 510045 | |
17-Feb-2026 | 08:05:56 | 219 | 2213.00 | XLON | 510043 | |
17-Feb-2026 | 08:05:14 | 1,451 | 2207.00 | XLON | 509465 | |
17-Feb-2026 | 08:05:00 | 1,377 | 2208.00 | XLON | 509132 | |
17-Feb-2026 | 08:05:00 | 2,738 | 2210.00 | XLON | 508928 | |
17-Feb-2026 | 08:04:30 | 1,422 | 2202.00 | XLON | 508315 | |
17-Feb-2026 | 08:04:30 | 100 | 2204.00 | XLON | 508309 | |
17-Feb-2026 | 08:04:30 | 198 | 2204.00 | XLON | 508307 |
17-Feb-2026 | 08:04:30 | 214 | 2204.00 | XLON | 508311 | |
17-Feb-2026 | 08:04:30 | 150 | 2204.00 | XLON | 508313 | |
17-Feb-2026 | 08:04:30 | 1,532 | 2204.00 | XLON | 508305 | |
17-Feb-2026 | 08:04:30 | 1,512 | 2205.00 | XLON | 508303 | |
17-Feb-2026 | 08:03:40 | 1,411 | 2197.00 | XLON | 507055 | |
17-Feb-2026 | 08:03:35 | 1,531 | 2197.00 | XLON | 506943 | |
17-Feb-2026 | 08:03:35 | 151 | 2200.00 | XLON | 506941 | |
17-Feb-2026 | 08:03:35 | 217 | 2200.00 | XLON | 506939 | |
17-Feb-2026 | 08:03:35 | 221 | 2200.00 | XLON | 506937 | |
17-Feb-2026 | 08:03:35 | 396 | 2200.00 | XLON | 506935 | |
17-Feb-2026 | 08:03:35 | 396 | 2199.00 | XLON | 506933 | |
17-Feb-2026 | 08:03:35 | 15,216 | 2200.00 | XLON | 506931 | |
17-Feb-2026 | 08:01:35 | 1,519 | 2197.00 | XLON | 504220 | |
17-Feb-2026 | 08:01:32 | 1,024 | 2199.00 | XLON | 504158 | |
17-Feb-2026 | 08:01:27 | 662 | 2199.00 | XLON | 504035 | |
17-Feb-2026 | 08:01:27 | 1,409 | 2202.00 | XLON | 504033 | |
17-Feb-2026 | 08:01:27 | 1,485 | 2202.00 | XLON | 504031 | |
17-Feb-2026 | 08:01:03 | 507 | 2196.00 | XLON | 503239 | |
17-Feb-2026 | 08:01:03 | 321 | 2196.00 | XLON | 503237 | |
17-Feb-2026 | 08:01:03 | 104 | 2196.00 | XLON | 503235 | |
17-Feb-2026 | 08:01:03 | 150 | 2196.00 | XLON | 503233 | |
17-Feb-2026 | 08:01:03 | 99 | 2196.00 | XLON | 503231 | |
17-Feb-2026 | 08:01:03 | 99 | 2195.00 | XLON | 503229 | |
17-Feb-2026 | 08:01:03 | 99 | 2195.00 | XLON | 503227 | |
17-Feb-2026 | 08:00:39 | 456 | 2191.00 | XLON | 502789 | |
17-Feb-2026 | 08:00:39 | 1,275 | 2194.00 | XLON | 502784 | |
17-Feb-2026 | 08:00:31 | 1,432 | 2197.00 | XLON | 502604 | |
17-Feb-2026 | 08:00:31 | 1,471 | 2199.00 | XLON | 502602 | |
17-Feb-2026 | 08:00:31 | 2,038 | 2200.00 | XLON | 502600 | |
17-Feb-2026 | 08:00:27 | 2,164 | 2200.00 | XLON | 502128 |