18 May 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 11 May 2026 to 15 May 2026 it purchased through J.P. Morgan Securities plc a total of 3,442,513 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
11/05/2025 | 675,513 | 2497 | 2433 | 2467.2421 |
12/05/2025 | 680,000 | 2458 | 2395 | 2427.2309 |
13/05/2025 | 681,000 | 2431 | 2301 | 2378.8151 |
14/05/2025 | 700,000 | 2397 | 2334 | 2371.9199 |
15/05/2025 | 706,000 | 2430 | 2352 | 2393.1074 |
Following the settlement of the above transactions, RELX PLC holds 55,833,090 ordinary shares in treasury, and has 1,772,624,443 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 51,725,218 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/7507E_1-2026-5-18.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66