10 August 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 3 August 2026 to 7 August 2026 it purchased through ABN AMRO Bank N.V. a total of 903,327 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
03/08/2026 | 181,711 | 2,701 | 2,603 | 2647.4930 |
04/08/2026 | 179,472 | 2,713 | 2,652 | 2680.5298 |
05/08/2026 | 175,663 | 2,779 | 2,675 | 2738.6555 |
06/08/2026 | 183,131 | 2,687 | 2,584 | 2626.9660 |
07/08/2026 | 183,350 | 2,661 | 2,590 | 2623.8362 |
Following the settlement of the above transactions, RELX PLC holds 79,573,330 ordinary shares in treasury, and has 1,749,405,092 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 75,465,458 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/9670P_1-2026-8-10.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66