17 August 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 10 August 2026 to 14 August 2026 it purchased through ABN AMRO Bank N.V. a total of 935,138 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
10/08/2026 | 184,526 | 2622 | 2593 | 2607.1035 |
11/08/2026 | 184,104 | 2630 | 2594 | 2613.0841 |
12/08/2026 | 188,545 | 2587 | 2517 | 2551.5371 |
13/08/2026 | 189,994 | 2558 | 2499 | 2532.0822 |
14/08/2026 | 187,969 | 2604 | 2512 | 2559.3601 |
Following the settlement of the above transactions, RELX PLC holds 80,508,432 ordinary shares in treasury, and has 1,748,495,106 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 76,400,560 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/9604Q_1-2026-8-17.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66