24 August 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 17 August 2026 to 21 August 2026 it purchased through ABN AMRO Bank N.V. a total of 947,534 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
17/08/2026 | 192,723 | 2520 | 2467 | 2496.2290 |
18/08/2026 | 190,872 | 2554 | 2464 | 2519.2035 |
19/08/2026 | 190,548 | 2564 | 2490 | 2524.8259 |
20/08/2026 | 187,280 | 2588 | 2541 | 2568.8796 |
21/08/2026 | 186,111 | 2627 | 2544 | 2585.0167 |
Following the settlement of the above transactions, RELX PLC holds 81,455,966 ordinary shares in treasury, and has 1,747,560,462 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 77,348,094 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/8968R_1-2026-8-24.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66